DIASORIN S.P.A. EO 1
WKN A0MTB2 | ISIN IT0003492391 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:06:34 | - | 104,100 |
01.10.24 17:06:17 | - | 104,150 |
01.10.24 17:06:13 | - | 104,200 |
01.10.24 17:06:12 | - | 104,200 |
01.10.24 17:05:56 | - | 104,200 |
01.10.24 17:05:02 | - | 104,150 |
01.10.24 17:05:00 | - | 104,200 |
01.10.24 17:04:25 | - | 104,250 |
01.10.24 17:04:09 | - | 104,200 |
01.10.24 17:04:08 | - | 104,250 |
01.10.24 17:03:21 | - | 104,250 |
01.10.24 17:03:15 | - | 104,300 |
01.10.24 17:03:13 | - | 104,300 |
01.10.24 17:03:12 | - | 104,300 |
01.10.24 17:02:58 | - | 104,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:02:36 | - | 104,250 |
01.10.24 17:02:30 | - | 104,200 |
01.10.24 17:02:27 | - | 104,200 |
01.10.24 17:02:03 | - | 104,200 |
01.10.24 17:01:48 | - | 104,250 |
01.10.24 17:01:29 | - | 104,200 |
01.10.24 17:00:26 | - | 104,200 |
01.10.24 17:00:19 | - | 104,200 |
01.10.24 17:00:17 | - | 104,250 |
01.10.24 17:00:09 | - | 104,300 |
01.10.24 16:59:54 | - | 104,350 |
01.10.24 16:59:30 | - | 104,300 |
01.10.24 16:58:48 | - | 104,300 |
01.10.24 16:58:12 | - | 104,250 |
01.10.24 16:58:03 | - | 104,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:57:14 | - | 104,250 |
01.10.24 16:56:58 | - | 104,250 |
01.10.24 16:56:44 | - | 104,200 |
01.10.24 16:56:42 | - | 104,250 |
01.10.24 16:56:30 | - | 104,200 |
01.10.24 16:56:27 | - | 104,150 |
01.10.24 16:55:26 | - | 104,250 |
01.10.24 16:54:26 | - | 104,200 |
01.10.24 16:54:25 | - | 104,250 |
01.10.24 16:54:21 | - | 104,250 |
01.10.24 16:54:17 | - | 104,250 |
01.10.24 16:54:13 | - | 104,250 |
01.10.24 16:54:12 | - | 104,250 |
01.10.24 16:54:06 | - | 104,300 |
01.10.24 16:53:58 | - | 104,300 |