MEDIOBCA EO 0,50
WKN 851715 | ISIN IT0000062957 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 09:58:31 | - | 14,975 |
17.09.24 09:58:26 | - | 14,970 |
17.09.24 09:58:02 | - | 14,965 |
17.09.24 09:57:05 | - | 14,970 |
17.09.24 09:56:24 | - | 14,965 |
17.09.24 09:56:09 | - | 14,970 |
17.09.24 09:55:03 | - | 14,965 |
17.09.24 09:54:36 | - | 14,965 |
17.09.24 09:54:04 | - | 14,955 |
17.09.24 09:53:13 | - | 14,955 |
17.09.24 09:52:58 | - | 14,960 |
17.09.24 09:52:37 | - | 14,950 |
17.09.24 09:52:07 | - | 14,960 |
17.09.24 09:51:26 | - | 14,970 |
17.09.24 09:50:37 | - | 14,970 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 09:48:54 | - | 14,970 |
17.09.24 09:48:35 | - | 14,970 |
17.09.24 09:48:03 | - | 14,980 |
17.09.24 09:47:49 | - | 14,985 |
17.09.24 09:46:22 | - | 14,985 |
17.09.24 09:45:38 | - | 14,980 |
17.09.24 09:45:32 | - | 14,980 |
17.09.24 09:43:30 | - | 14,980 |
17.09.24 09:43:03 | - | 14,975 |
17.09.24 09:42:36 | - | 14,980 |
17.09.24 09:41:54 | - | 14,985 |
17.09.24 09:40:52 | - | 14,990 |
17.09.24 09:40:19 | - | 14,995 |
17.09.24 09:40:05 | - | 14,995 |
17.09.24 09:38:40 | - | 14,995 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 09:38:26 | - | 14,995 |
17.09.24 09:38:13 | - | 14,990 |
17.09.24 09:37:57 | - | 14,990 |
17.09.24 09:37:48 | - | 14,990 |
17.09.24 09:36:52 | - | 14,995 |
17.09.24 09:36:06 | - | 14,995 |
17.09.24 09:35:54 | - | 14,995 |
17.09.24 09:35:16 | - | 14,990 |
17.09.24 09:33:15 | - | 14,995 |
17.09.24 09:32:49 | - | 14,995 |
17.09.24 09:32:00 | - | 15,005 |
17.09.24 09:30:30 | - | 14,995 |
17.09.24 09:30:08 | - | 14,985 |
17.09.24 09:29:30 | - | 14,985 |
17.09.24 09:28:05 | - | 14,985 |