MEDIOBCA EO 0,50
WKN 851715 | ISIN IT0000062957 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 11:27:32 | - | 15,030 |
17.09.24 11:27:02 | - | 15,030 |
17.09.24 11:26:34 | - | 15,030 |
17.09.24 11:26:15 | - | 15,025 |
17.09.24 11:24:30 | - | 15,030 |
17.09.24 11:24:16 | - | 15,020 |
17.09.24 11:24:07 | - | 15,020 |
17.09.24 11:23:29 | - | 15,020 |
17.09.24 11:23:20 | - | 15,030 |
17.09.24 11:22:53 | - | 15,035 |
17.09.24 11:22:46 | - | 15,035 |
17.09.24 11:22:18 | - | 15,035 |
17.09.24 11:22:05 | - | 15,035 |
17.09.24 11:22:03 | - | 15,035 |
17.09.24 11:20:28 | - | 15,035 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 11:20:23 | - | 15,035 |
17.09.24 11:19:57 | - | 15,035 |
17.09.24 11:19:28 | - | 15,035 |
17.09.24 11:19:18 | - | 15,035 |
17.09.24 11:19:06 | - | 15,035 |
17.09.24 11:18:10 | - | 15,035 |
17.09.24 11:17:58 | - | 15,035 |
17.09.24 11:17:28 | - | 15,035 |
17.09.24 11:16:51 | - | 15,035 |
17.09.24 11:16:36 | - | 15,035 |
17.09.24 11:16:23 | - | 15,040 |
17.09.24 11:15:55 | - | 15,035 |
17.09.24 11:15:29 | - | 15,040 |
17.09.24 11:15:10 | - | 15,040 |
17.09.24 11:14:27 | - | 15,045 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 11:14:13 | - | 15,050 |
17.09.24 11:13:55 | - | 15,050 |
17.09.24 11:13:00 | - | 15,055 |
17.09.24 11:12:02 | - | 15,050 |
17.09.24 11:11:11 | - | 15,040 |
17.09.24 11:10:46 | - | 15,040 |
17.09.24 11:10:22 | - | 15,040 |
17.09.24 11:09:51 | - | 15,035 |
17.09.24 11:09:37 | - | 15,040 |
17.09.24 11:09:21 | - | 15,040 |
17.09.24 11:08:50 | - | 15,040 |
17.09.24 11:07:24 | - | 15,035 |
17.09.24 11:06:56 | - | 15,030 |
17.09.24 11:06:34 | - | 15,035 |
17.09.24 11:03:43 | - | 15,025 |