MEDIOBCA EO 0,50
WKN 851715 | ISIN IT0000062957 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 11:47:49 | - | 15,055 |
17.09.24 11:46:29 | - | 15,055 |
17.09.24 11:46:05 | - | 15,050 |
17.09.24 11:45:58 | - | 15,050 |
17.09.24 11:45:42 | - | 15,050 |
17.09.24 11:45:30 | - | 15,050 |
17.09.24 11:45:20 | - | 15,055 |
17.09.24 11:45:02 | - | 15,050 |
17.09.24 11:44:45 | - | 15,045 |
17.09.24 11:44:39 | - | 15,040 |
17.09.24 11:44:18 | - | 15,040 |
17.09.24 11:44:00 | - | 15,040 |
17.09.24 11:42:52 | - | 15,045 |
17.09.24 11:42:37 | - | 15,035 |
17.09.24 11:42:28 | - | 15,030 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 11:42:20 | - | 15,035 |
17.09.24 11:42:06 | - | 15,030 |
17.09.24 11:42:03 | - | 15,035 |
17.09.24 11:41:58 | - | 15,035 |
17.09.24 11:41:40 | - | 15,030 |
17.09.24 11:41:06 | - | 15,030 |
17.09.24 11:40:47 | - | 15,030 |
17.09.24 11:39:25 | - | 15,035 |
17.09.24 11:39:09 | - | 15,030 |
17.09.24 11:39:00 | - | 15,030 |
17.09.24 11:38:41 | - | 15,030 |
17.09.24 11:38:30 | - | 15,030 |
17.09.24 11:38:19 | - | 15,030 |
17.09.24 11:38:13 | - | 15,025 |
17.09.24 11:37:01 | - | 15,030 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 11:36:56 | - | 15,030 |
17.09.24 11:36:05 | - | 15,030 |
17.09.24 11:35:52 | - | 15,025 |
17.09.24 11:35:42 | - | 15,030 |
17.09.24 11:35:26 | - | 15,025 |
17.09.24 11:35:00 | - | 15,025 |
17.09.24 11:34:15 | - | 15,035 |
17.09.24 11:34:07 | - | 15,035 |
17.09.24 11:33:39 | - | 15,035 |
17.09.24 11:33:17 | - | 15,030 |
17.09.24 11:33:12 | - | 15,035 |
17.09.24 11:33:12 | - | 15,035 |
17.09.24 11:33:12 | - | 15,035 |
17.09.24 11:33:12 | - | 15,035 |
17.09.24 11:33:12 | - | 15,035 |