MEDIOBCA EO 0,50
WKN 851715 | ISIN IT0000062957 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 08:13:57 | - | 14,935 |
17.09.24 08:07:16 | - | 14,930 |
17.09.24 08:04:26 | - | 14,945 |
17.09.24 08:04:01 | - | 14,950 |
17.09.24 08:01:35 | - | 14,945 |
17.09.24 07:53:07 | - | 14,930 |
17.09.24 07:47:24 | - | 14,920 |
17.09.24 07:45:08 | - | 14,915 |
17.09.24 07:40:00 | - | 14,910 |
17.09.24 07:39:39 | - | 14,920 |
17.09.24 07:39:36 | - | 14,915 |
17.09.24 07:38:57 | - | 14,920 |
17.09.24 07:38:50 | - | 14,915 |
17.09.24 07:38:49 | - | 14,920 |
17.09.24 07:38:49 | - | 14,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 07:38:49 | - | 14,920 |
17.09.24 07:35:00 | - | 14,915 |
17.09.24 07:32:01 | - | 14,920 |
17.09.24 07:32:01 | - | 14,920 |
17.09.24 07:31:55 | - | 14,870 |
16.09.24 21:59:21 | - | 14,895 |
16.09.24 21:56:27 | - | 14,900 |
16.09.24 21:56:10 | - | 14,895 |
16.09.24 21:55:46 | - | 14,900 |
16.09.24 21:55:30 | - | 14,895 |
16.09.24 21:55:09 | - | 14,895 |
16.09.24 21:54:54 | - | 14,895 |
16.09.24 21:54:30 | - | 14,895 |
16.09.24 21:53:58 | - | 14,900 |
16.09.24 21:43:02 | - | 14,885 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 21:43:02 | - | 14,885 |
16.09.24 21:43:02 | - | 14,885 |
16.09.24 21:36:17 | - | 14,880 |
16.09.24 21:16:10 | - | 14,875 |
16.09.24 21:16:10 | - | 14,875 |
16.09.24 21:00:36 | - | 14,885 |
16.09.24 20:31:20 | - | 14,875 |
16.09.24 20:09:58 | - | 14,870 |
16.09.24 20:05:00 | - | 14,865 |
16.09.24 19:55:02 | - | 14,870 |
16.09.24 19:25:46 | - | 14,860 |
16.09.24 19:25:46 | - | 14,860 |
16.09.24 19:25:46 | - | 14,860 |
16.09.24 19:08:20 | - | 14,865 |
16.09.24 19:05:50 | - | 14,860 |