MEDIOBCA EO 0,50
WKN 851715 | ISIN IT0000062957 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 10:13:15 | - | 15,020 |
17.09.24 10:12:24 | - | 15,030 |
17.09.24 10:10:19 | - | 15,035 |
17.09.24 10:09:15 | - | 15,030 |
17.09.24 10:08:55 | - | 15,025 |
17.09.24 10:08:11 | - | 15,015 |
17.09.24 10:08:05 | - | 15,015 |
17.09.24 10:07:09 | - | 15,015 |
17.09.24 10:06:13 | - | 15,010 |
17.09.24 10:05:08 | - | 15,005 |
17.09.24 10:04:33 | - | 15,000 |
17.09.24 10:04:08 | - | 14,995 |
17.09.24 10:03:44 | - | 14,990 |
17.09.24 10:02:36 | - | 14,985 |
17.09.24 10:02:31 | - | 14,975 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 10:01:50 | - | 14,970 |
17.09.24 10:01:22 | - | 14,975 |
17.09.24 10:01:03 | - | 14,975 |
17.09.24 10:00:46 | - | 14,970 |
17.09.24 10:00:41 | - | 14,970 |
17.09.24 10:00:41 | - | 14,970 |
17.09.24 09:59:53 | - | 14,965 |
17.09.24 09:59:14 | - | 14,965 |
17.09.24 09:58:45 | - | 14,970 |
17.09.24 09:58:31 | - | 14,975 |
17.09.24 09:58:26 | - | 14,970 |
17.09.24 09:58:02 | - | 14,965 |
17.09.24 09:57:05 | - | 14,970 |
17.09.24 09:56:24 | - | 14,965 |
17.09.24 09:56:09 | - | 14,970 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 09:55:03 | - | 14,965 |
17.09.24 09:54:36 | - | 14,965 |
17.09.24 09:54:04 | - | 14,955 |
17.09.24 09:53:13 | - | 14,955 |
17.09.24 09:52:58 | - | 14,960 |
17.09.24 09:52:37 | - | 14,950 |
17.09.24 09:52:07 | - | 14,960 |
17.09.24 09:51:26 | - | 14,970 |
17.09.24 09:50:37 | - | 14,970 |
17.09.24 09:48:54 | - | 14,970 |
17.09.24 09:48:35 | - | 14,970 |
17.09.24 09:48:03 | - | 14,980 |
17.09.24 09:47:49 | - | 14,985 |
17.09.24 09:46:22 | - | 14,985 |
17.09.24 09:45:38 | - | 14,980 |