NOKIAN RENKAAT OYJ EO 0,2
WKN 895780 | ISIN FI0009005318 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 14:08:35 | - | 8,332 |
12.09.24 14:08:35 | - | 8,332 |
12.09.24 14:08:11 | - | 8,328 |
12.09.24 14:07:33 | - | 8,330 |
12.09.24 14:07:10 | - | 8,330 |
12.09.24 14:06:06 | - | 8,334 |
12.09.24 14:05:37 | - | 8,336 |
12.09.24 14:05:23 | - | 8,332 |
12.09.24 14:05:03 | - | 8,334 |
12.09.24 14:04:44 | - | 8,338 |
12.09.24 14:02:30 | - | 8,328 |
12.09.24 14:00:52 | - | 8,328 |
12.09.24 13:59:25 | - | 8,328 |
12.09.24 13:59:17 | - | 8,328 |
12.09.24 13:59:03 | - | 8,328 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 13:55:10 | - | 8,328 |
12.09.24 13:49:40 | - | 8,328 |
12.09.24 13:48:48 | - | 8,328 |
12.09.24 13:48:12 | - | 8,334 |
12.09.24 13:40:05 | - | 8,340 |
12.09.24 13:39:43 | - | 8,338 |
12.09.24 13:35:42 | - | 8,340 |
12.09.24 13:33:19 | - | 8,334 |
12.09.24 13:30:01 | - | 8,334 |
12.09.24 13:29:55 | - | 8,334 |
12.09.24 13:28:15 | - | 8,334 |
12.09.24 13:26:37 | - | 8,334 |
12.09.24 13:22:20 | - | 8,334 |
12.09.24 13:21:59 | - | 8,332 |
12.09.24 13:16:45 | - | 8,334 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 13:05:03 | - | 8,340 |
12.09.24 13:02:20 | - | 8,350 |
12.09.24 13:01:02 | - | 8,352 |
12.09.24 13:00:07 | - | 8,352 |
12.09.24 12:59:13 | - | 8,352 |
12.09.24 12:55:18 | - | 8,352 |
12.09.24 12:55:06 | - | 8,352 |
12.09.24 12:54:52 | - | 8,352 |
12.09.24 12:54:01 | - | 8,352 |
12.09.24 12:53:12 | - | 8,338 |
12.09.24 12:52:03 | - | 8,338 |
12.09.24 12:51:36 | - | 8,336 |
12.09.24 12:51:06 | - | 8,348 |
12.09.24 12:50:10 | - | 8,358 |
12.09.24 12:48:45 | - | 8,364 |