NOKIAN RENKAAT OYJ EO 0,2
WKN 895780 | ISIN FI0009005318 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 11:05:05 | - | 8,344 |
12.09.24 11:04:56 | - | 8,344 |
12.09.24 11:02:16 | - | 8,344 |
12.09.24 10:53:50 | - | 8,344 |
12.09.24 10:53:42 | - | 8,334 |
12.09.24 10:53:23 | - | 8,334 |
12.09.24 10:52:53 | - | 8,334 |
12.09.24 10:52:10 | - | 8,334 |
12.09.24 10:50:53 | - | 8,334 |
12.09.24 10:50:34 | - | 8,334 |
12.09.24 10:50:01 | - | 8,334 |
12.09.24 10:48:59 | - | 8,334 |
12.09.24 10:48:25 | - | 8,334 |
12.09.24 10:45:46 | - | 8,332 |
12.09.24 10:45:18 | - | 8,334 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 10:42:17 | - | 8,342 |
12.09.24 10:41:25 | - | 8,330 |
12.09.24 10:40:59 | - | 8,324 |
12.09.24 10:40:44 | - | 8,324 |
12.09.24 10:40:19 | - | 8,324 |
12.09.24 10:40:04 | - | 8,324 |
12.09.24 10:39:20 | - | 8,324 |
12.09.24 10:39:04 | - | 8,324 |
12.09.24 10:36:23 | - | 8,328 |
12.09.24 10:35:50 | - | 8,334 |
12.09.24 10:34:08 | - | 8,352 |
12.09.24 10:33:49 | - | 8,352 |
12.09.24 10:33:09 | - | 8,352 |
12.09.24 10:32:46 | - | 8,352 |
12.09.24 10:32:31 | - | 8,358 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 10:32:07 | - | 8,360 |
12.09.24 10:29:34 | - | 8,342 |
12.09.24 10:29:04 | - | 8,336 |
12.09.24 10:28:39 | - | 8,344 |
12.09.24 10:28:13 | - | 8,344 |
12.09.24 10:27:13 | - | 8,348 |
12.09.24 10:26:23 | - | 8,354 |
12.09.24 10:26:20 | - | 8,364 |
12.09.24 10:25:49 | - | 8,364 |
12.09.24 10:25:07 | - | 8,364 |
12.09.24 10:22:10 | - | 8,364 |
12.09.24 10:21:30 | - | 8,354 |
12.09.24 10:21:10 | - | 8,354 |
12.09.24 10:20:44 | - | 8,348 |
12.09.24 10:20:17 | - | 8,348 |