NOKIAN RENKAAT OYJ EO 0,2
WKN 895780 | ISIN FI0009005318 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 12:47:14 | - | 8,366 |
12.09.24 12:46:12 | - | 8,364 |
12.09.24 12:45:05 | - | 8,368 |
12.09.24 12:44:21 | - | 8,358 |
12.09.24 12:42:41 | - | 8,356 |
12.09.24 12:32:18 | - | 8,358 |
12.09.24 12:30:08 | - | 8,358 |
12.09.24 12:26:34 | - | 8,358 |
12.09.24 12:26:20 | - | 8,366 |
12.09.24 12:25:21 | - | 8,368 |
12.09.24 12:23:43 | - | 8,370 |
12.09.24 12:22:42 | - | 8,376 |
12.09.24 12:21:28 | - | 8,380 |
12.09.24 12:19:35 | - | 8,380 |
12.09.24 12:17:56 | - | 8,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 12:17:48 | - | 8,380 |
12.09.24 12:17:07 | - | 8,380 |
12.09.24 12:17:02 | - | 8,380 |
12.09.24 12:16:57 | - | 8,380 |
12.09.24 12:16:47 | - | 8,380 |
12.09.24 12:16:33 | - | 8,380 |
12.09.24 12:16:09 | - | 8,380 |
12.09.24 12:15:20 | - | 8,380 |
12.09.24 12:14:43 | - | 8,380 |
12.09.24 12:14:01 | - | 8,380 |
12.09.24 12:11:28 | - | 8,380 |
12.09.24 12:11:23 | - | 8,380 |
12.09.24 12:10:53 | - | 8,380 |
12.09.24 12:09:34 | - | 8,380 |
12.09.24 12:05:42 | - | 8,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 12:03:58 | - | 8,380 |
12.09.24 12:03:06 | - | 8,380 |
12.09.24 12:01:13 | - | 8,380 |
12.09.24 12:00:32 | - | 8,378 |
12.09.24 12:00:15 | - | 8,380 |
12.09.24 12:00:05 | - | 8,358 |
12.09.24 11:59:59 | - | 8,358 |
12.09.24 11:58:31 | - | 8,358 |
12.09.24 11:58:10 | - | 8,358 |
12.09.24 11:58:01 | - | 8,358 |
12.09.24 11:55:14 | - | 8,368 |
12.09.24 11:54:45 | - | 8,370 |
12.09.24 11:53:38 | - | 8,370 |
12.09.24 11:53:29 | - | 8,370 |
12.09.24 11:52:34 | - | 8,370 |