NOKIAN RENKAAT OYJ EO 0,2
WKN 895780 | ISIN FI0009005318 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 16:45:30 | - | 8,200 |
12.09.24 16:44:47 | - | 8,198 |
12.09.24 16:43:19 | - | 8,200 |
12.09.24 16:42:17 | - | 8,212 |
12.09.24 16:40:38 | - | 8,218 |
12.09.24 16:39:02 | - | 8,218 |
12.09.24 16:37:17 | - | 8,218 |
12.09.24 16:36:31 | - | 8,218 |
12.09.24 16:33:50 | - | 8,222 |
12.09.24 16:31:41 | - | 8,222 |
12.09.24 16:30:48 | - | 8,224 |
12.09.24 16:28:49 | - | 8,220 |
12.09.24 16:27:24 | - | 8,222 |
12.09.24 16:27:24 | - | 8,222 |
12.09.24 16:27:24 | - | 8,222 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 16:27:24 | - | 8,222 |
12.09.24 16:27:24 | - | 8,222 |
12.09.24 16:27:24 | - | 8,222 |
12.09.24 16:27:24 | - | 8,222 |
12.09.24 16:27:24 | - | 8,222 |
12.09.24 16:27:24 | - | 8,222 |
12.09.24 16:27:24 | - | 8,222 |
12.09.24 16:27:24 | - | 8,222 |
12.09.24 16:27:24 | - | 8,222 |
12.09.24 16:27:24 | - | 8,222 |
12.09.24 16:27:24 | - | 8,222 |
12.09.24 16:26:35 | - | 8,228 |
12.09.24 16:24:14 | - | 8,228 |
12.09.24 16:22:57 | - | 8,230 |
12.09.24 16:22:50 | - | 8,230 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 16:22:03 | - | 8,230 |
12.09.24 16:20:04 | - | 8,238 |
12.09.24 16:19:04 | - | 8,238 |
12.09.24 16:18:04 | - | 8,240 |
12.09.24 16:16:41 | - | 8,244 |
12.09.24 16:15:16 | - | 8,242 |
12.09.24 16:14:00 | - | 8,244 |
12.09.24 16:14:00 | - | 8,244 |
12.09.24 16:12:27 | - | 8,232 |
12.09.24 16:10:35 | - | 8,222 |
12.09.24 16:09:33 | - | 8,212 |
12.09.24 16:09:33 | - | 8,212 |
12.09.24 16:09:33 | - | 8,212 |
12.09.24 16:05:50 | - | 8,212 |
12.09.24 16:05:29 | - | 8,212 |