NOKIAN RENKAAT OYJ EO 0,2
WKN 895780 | ISIN FI0009005318 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 18:21:36 | - | 8,222 |
12.09.24 18:16:20 | - | 8,218 |
12.09.24 17:46:09 | - | 8,210 |
12.09.24 17:45:53 | - | 8,218 |
12.09.24 17:45:08 | - | 8,220 |
12.09.24 17:44:38 | - | 8,218 |
12.09.24 17:42:26 | - | 8,220 |
12.09.24 17:41:29 | - | 8,222 |
12.09.24 17:41:08 | - | 8,220 |
12.09.24 17:39:28 | - | 8,220 |
12.09.24 17:39:19 | - | 8,222 |
12.09.24 17:38:41 | - | 8,220 |
12.09.24 17:37:25 | - | 8,222 |
12.09.24 17:36:18 | - | 8,220 |
12.09.24 17:35:00 | - | 8,218 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 17:30:14 | - | 8,210 |
12.09.24 17:25:03 | - | 8,174 |
12.09.24 17:24:37 | - | 8,164 |
12.09.24 17:22:52 | - | 8,212 |
12.09.24 17:22:40 | - | 8,214 |
12.09.24 17:21:10 | - | 8,222 |
12.09.24 17:19:43 | - | 8,224 |
12.09.24 17:17:14 | - | 8,216 |
12.09.24 17:16:39 | - | 8,216 |
12.09.24 17:15:58 | - | 8,220 |
12.09.24 17:14:15 | - | 8,216 |
12.09.24 17:13:22 | - | 8,216 |
12.09.24 17:12:21 | - | 8,212 |
12.09.24 17:12:21 | - | 8,212 |
12.09.24 17:12:21 | - | 8,212 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 17:11:07 | - | 8,208 |
12.09.24 17:10:00 | - | 8,210 |
12.09.24 17:07:23 | - | 8,208 |
12.09.24 17:06:30 | - | 8,206 |
12.09.24 17:05:31 | - | 8,204 |
12.09.24 17:04:20 | - | 8,204 |
12.09.24 17:01:34 | - | 8,208 |
12.09.24 16:59:38 | - | 8,214 |
12.09.24 16:57:32 | - | 8,220 |
12.09.24 16:56:11 | - | 8,222 |
12.09.24 16:53:01 | - | 8,220 |
12.09.24 16:52:02 | - | 8,210 |
12.09.24 16:50:19 | - | 8,210 |
12.09.24 16:48:31 | - | 8,210 |
12.09.24 16:47:08 | - | 8,200 |