NOKIAN RENKAAT OYJ EO 0,2
WKN 895780 | ISIN FI0009005318 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 15:34:51 | - | 8,274 |
12.09.24 15:32:44 | - | 8,280 |
12.09.24 15:30:11 | - | 8,288 |
12.09.24 15:21:00 | - | 8,288 |
12.09.24 15:19:58 | - | 8,294 |
12.09.24 15:19:04 | - | 8,296 |
12.09.24 15:16:28 | - | 8,300 |
12.09.24 15:15:02 | - | 8,302 |
12.09.24 15:13:01 | - | 8,302 |
12.09.24 15:10:23 | - | 8,300 |
12.09.24 15:08:53 | - | 8,302 |
12.09.24 15:02:44 | - | 8,302 |
12.09.24 15:00:41 | - | 8,302 |
12.09.24 14:59:48 | - | 8,304 |
12.09.24 14:59:01 | - | 8,308 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 14:57:37 | - | 8,306 |
12.09.24 14:56:54 | - | 8,308 |
12.09.24 14:55:14 | - | 8,306 |
12.09.24 14:55:10 | - | 8,308 |
12.09.24 14:53:48 | - | 8,304 |
12.09.24 14:52:52 | - | 8,308 |
12.09.24 14:49:51 | - | 8,308 |
12.09.24 14:49:12 | - | 8,308 |
12.09.24 14:48:17 | - | 8,320 |
12.09.24 14:47:03 | - | 8,320 |
12.09.24 14:45:38 | - | 8,318 |
12.09.24 14:44:08 | - | 8,318 |
12.09.24 14:40:04 | - | 8,314 |
12.09.24 14:39:34 | - | 8,314 |
12.09.24 14:38:11 | - | 8,312 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 14:36:55 | - | 8,316 |
12.09.24 14:33:41 | - | 8,316 |
12.09.24 14:32:31 | - | 8,320 |
12.09.24 14:31:03 | - | 8,328 |
12.09.24 14:29:05 | - | 8,328 |
12.09.24 14:28:12 | - | 8,326 |
12.09.24 14:26:47 | - | 8,324 |
12.09.24 14:26:00 | - | 8,324 |
12.09.24 14:23:19 | - | 8,326 |
12.09.24 14:16:20 | - | 8,328 |
12.09.24 14:14:58 | - | 8,328 |
12.09.24 14:14:22 | - | 8,340 |
12.09.24 14:10:45 | - | 8,346 |
12.09.24 14:09:31 | - | 8,346 |
12.09.24 14:08:36 | - | 8,346 |