NOKIAN RENKAAT OYJ EO 0,2
WKN 895780 | ISIN FI0009005318 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 11:48:47 | - | 8,366 |
12.09.24 11:48:13 | - | 8,366 |
12.09.24 11:46:30 | - | 8,366 |
12.09.24 11:45:34 | - | 8,368 |
12.09.24 11:45:01 | - | 8,368 |
12.09.24 11:41:02 | - | 8,370 |
12.09.24 11:40:21 | - | 8,364 |
12.09.24 11:40:06 | - | 8,368 |
12.09.24 11:38:54 | - | 8,370 |
12.09.24 11:38:36 | - | 8,370 |
12.09.24 11:38:00 | - | 8,370 |
12.09.24 11:35:29 | - | 8,370 |
12.09.24 11:33:11 | - | 8,370 |
12.09.24 11:32:34 | - | 8,370 |
12.09.24 11:31:49 | - | 8,366 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 11:31:37 | - | 8,368 |
12.09.24 11:30:58 | - | 8,370 |
12.09.24 11:30:49 | - | 8,368 |
12.09.24 11:30:28 | - | 8,370 |
12.09.24 11:30:17 | - | 8,370 |
12.09.24 11:29:50 | - | 8,370 |
12.09.24 11:28:30 | - | 8,370 |
12.09.24 11:27:44 | - | 8,358 |
12.09.24 11:27:34 | - | 8,352 |
12.09.24 11:25:38 | - | 8,352 |
12.09.24 11:24:29 | - | 8,352 |
12.09.24 11:22:17 | - | 8,352 |
12.09.24 11:21:34 | - | 8,352 |
12.09.24 11:20:59 | - | 8,352 |
12.09.24 11:20:45 | - | 8,352 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 11:20:14 | - | 8,352 |
12.09.24 11:19:22 | - | 8,352 |
12.09.24 11:18:36 | - | 8,352 |
12.09.24 11:17:32 | - | 8,366 |
12.09.24 11:17:05 | - | 8,368 |
12.09.24 11:16:37 | - | 8,370 |
12.09.24 11:16:18 | - | 8,370 |
12.09.24 11:15:30 | - | 8,372 |
12.09.24 11:14:47 | - | 8,372 |
12.09.24 11:12:13 | - | 8,372 |
12.09.24 11:10:25 | - | 8,376 |
12.09.24 11:08:36 | - | 8,366 |
12.09.24 11:08:09 | - | 8,354 |
12.09.24 11:05:33 | - | 8,354 |
12.09.24 11:05:17 | - | 8,344 |