NOKIAN RENKAAT OYJ EO 0,2
WKN 895780 | ISIN FI0009005318 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 08:04:34 | - | 8,370 |
12.09.24 08:04:34 | - | 8,370 |
12.09.24 08:04:34 | - | 8,370 |
12.09.24 08:04:12 | - | 8,370 |
12.09.24 08:03:42 | - | 8,370 |
12.09.24 08:00:49 | - | 8,360 |
12.09.24 08:00:35 | - | 8,360 |
12.09.24 08:00:29 | - | 8,360 |
12.09.24 08:00:29 | - | 8,360 |
12.09.24 08:00:20 | - | 8,360 |
12.09.24 07:53:04 | - | 8,350 |
12.09.24 07:53:04 | - | 8,350 |
12.09.24 07:41:09 | - | 8,392 |
11.09.24 21:56:14 | - | 8,380 |
11.09.24 21:54:38 | - | 8,376 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 20:46:54 | - | 8,366 |
11.09.24 20:42:13 | - | 8,376 |
11.09.24 20:30:56 | - | 8,366 |
11.09.24 20:28:48 | - | 8,356 |
11.09.24 20:28:05 | - | 8,356 |
11.09.24 20:08:43 | - | 8,354 |
11.09.24 20:08:17 | - | 8,350 |
11.09.24 20:05:02 | - | 8,346 |
11.09.24 20:04:20 | - | 8,348 |
11.09.24 19:58:08 | - | 8,346 |
11.09.24 19:57:25 | - | 8,344 |
11.09.24 19:56:17 | - | 8,346 |
11.09.24 19:49:10 | - | 8,354 |
11.09.24 19:49:10 | - | 8,354 |
11.09.24 19:48:58 | - | 8,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 19:46:34 | - | 8,346 |
11.09.24 19:46:34 | - | 8,344 |
11.09.24 19:45:32 | - | 8,346 |
11.09.24 19:45:17 | - | 8,344 |
11.09.24 19:45:13 | - | 8,344 |
11.09.24 19:45:11 | - | 8,346 |
11.09.24 19:45:04 | - | 8,344 |
11.09.24 19:44:57 | - | 8,346 |
11.09.24 19:43:31 | - | 8,344 |
11.09.24 19:42:30 | - | 8,346 |
11.09.24 19:42:05 | - | 8,344 |
11.09.24 19:40:20 | - | 8,344 |
11.09.24 19:40:08 | - | 8,346 |
11.09.24 19:07:53 | - | 8,344 |
11.09.24 19:07:27 | - | 8,340 |