NOKIAN RENKAAT OYJ EO 0,2
WKN 895780 | ISIN FI0009005318 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 10:19:40 | - | 8,362 |
12.09.24 10:19:24 | - | 8,364 |
12.09.24 10:19:07 | - | 8,364 |
12.09.24 10:16:36 | - | 8,366 |
12.09.24 10:15:16 | - | 8,366 |
12.09.24 10:12:45 | - | 8,366 |
12.09.24 10:12:00 | - | 8,358 |
12.09.24 10:10:06 | - | 8,358 |
12.09.24 10:09:34 | - | 8,356 |
12.09.24 10:08:46 | - | 8,354 |
12.09.24 10:08:23 | - | 8,358 |
12.09.24 10:07:57 | - | 8,346 |
12.09.24 10:04:02 | - | 8,358 |
12.09.24 10:03:07 | - | 8,358 |
12.09.24 10:02:05 | - | 8,370 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 10:01:42 | - | 8,378 |
12.09.24 10:00:28 | - | 8,380 |
12.09.24 09:59:33 | - | 8,386 |
12.09.24 09:56:03 | - | 8,386 |
12.09.24 09:53:11 | - | 8,386 |
12.09.24 09:52:45 | - | 8,386 |
12.09.24 09:51:40 | - | 8,386 |
12.09.24 09:50:26 | - | 8,398 |
12.09.24 09:49:02 | - | 8,412 |
12.09.24 09:48:21 | - | 8,412 |
12.09.24 09:47:52 | - | 8,412 |
12.09.24 09:46:44 | - | 8,400 |
12.09.24 09:46:31 | - | 8,400 |
12.09.24 09:45:18 | - | 8,408 |
12.09.24 09:44:08 | - | 8,412 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 09:42:22 | - | 8,412 |
12.09.24 09:38:36 | - | 8,420 |
12.09.24 09:37:12 | - | 8,432 |
12.09.24 09:36:03 | - | 8,430 |
12.09.24 09:35:53 | - | 8,432 |
12.09.24 09:35:32 | - | 8,432 |
12.09.24 09:33:05 | - | 8,420 |
12.09.24 09:32:09 | - | 8,428 |
12.09.24 09:31:31 | - | 8,426 |
12.09.24 09:30:38 | - | 8,426 |
12.09.24 09:27:31 | - | 8,416 |
12.09.24 09:23:30 | - | 8,400 |
12.09.24 09:17:41 | - | 8,400 |
12.09.24 09:17:08 | - | 8,398 |
12.09.24 09:15:53 | - | 8,398 |