NOKIAN RENKAAT OYJ EO 0,2
WKN 895780 | ISIN FI0009005318 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 08:05:37 | - | 8,246 |
13.09.24 08:04:42 | - | 8,244 |
13.09.24 08:02:12 | - | 8,238 |
13.09.24 08:01:01 | - | 8,228 |
13.09.24 08:00:56 | - | 8,236 |
13.09.24 08:00:39 | - | 8,238 |
13.09.24 07:59:40 | - | 8,242 |
13.09.24 07:59:22 | - | 8,246 |
13.09.24 07:53:53 | - | 8,244 |
13.09.24 07:53:10 | - | 8,238 |
13.09.24 07:50:11 | - | 8,248 |
13.09.24 07:49:45 | - | 8,238 |
12.09.24 21:59:34 | - | 8,242 |
12.09.24 21:55:01 | - | 8,238 |
12.09.24 21:54:46 | - | 8,236 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 21:53:01 | - | 8,238 |
12.09.24 21:52:46 | - | 8,236 |
12.09.24 21:52:31 | - | 8,238 |
12.09.24 21:52:16 | - | 8,236 |
12.09.24 21:51:31 | - | 8,238 |
12.09.24 21:51:16 | - | 8,236 |
12.09.24 21:50:46 | - | 8,238 |
12.09.24 21:50:05 | - | 8,238 |
12.09.24 21:49:06 | - | 8,236 |
12.09.24 21:35:06 | - | 8,238 |
12.09.24 21:34:36 | - | 8,236 |
12.09.24 21:34:06 | - | 8,238 |
12.09.24 21:33:36 | - | 8,236 |
12.09.24 21:33:06 | - | 8,238 |
12.09.24 21:32:51 | - | 8,236 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 21:32:36 | - | 8,238 |
12.09.24 21:31:36 | - | 8,236 |
12.09.24 21:30:21 | - | 8,238 |
12.09.24 21:30:06 | - | 8,236 |
12.09.24 21:28:51 | - | 8,238 |
12.09.24 21:28:36 | - | 8,236 |
12.09.24 21:28:36 | - | 8,236 |
12.09.24 21:27:51 | - | 8,238 |
12.09.24 21:27:37 | - | 8,236 |
12.09.24 20:59:27 | - | 8,238 |
12.09.24 20:59:12 | - | 8,236 |
12.09.24 20:58:57 | - | 8,238 |
12.09.24 20:58:27 | - | 8,236 |
12.09.24 20:57:45 | - | 8,238 |
12.09.24 20:56:30 | - | 8,236 |