NOKIAN RENKAAT OYJ EO 0,2
WKN 895780 | ISIN FI0009005318 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 20:56:01 | - | 8,238 |
12.09.24 20:52:01 | - | 8,228 |
12.09.24 20:51:29 | - | 8,236 |
12.09.24 20:51:12 | - | 8,240 |
12.09.24 20:48:57 | - | 8,242 |
12.09.24 20:47:42 | - | 8,244 |
12.09.24 20:47:27 | - | 8,242 |
12.09.24 20:42:27 | - | 8,244 |
12.09.24 20:35:27 | - | 8,246 |
12.09.24 20:32:57 | - | 8,244 |
12.09.24 20:32:42 | - | 8,242 |
12.09.24 20:31:57 | - | 8,244 |
12.09.24 20:31:42 | - | 8,242 |
12.09.24 20:29:48 | - | 8,246 |
12.09.24 20:29:48 | - | 8,246 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 20:29:48 | - | 8,246 |
12.09.24 20:29:33 | - | 8,244 |
12.09.24 20:24:18 | - | 8,246 |
12.09.24 20:23:48 | - | 8,244 |
12.09.24 20:21:48 | - | 8,246 |
12.09.24 20:18:32 | - | 8,244 |
12.09.24 20:08:45 | - | 8,246 |
12.09.24 20:07:15 | - | 8,248 |
12.09.24 20:06:45 | - | 8,250 |
12.09.24 20:06:45 | - | 8,250 |
12.09.24 20:06:30 | - | 8,248 |
12.09.24 20:05:45 | - | 8,250 |
12.09.24 20:05:30 | - | 8,250 |
12.09.24 20:05:30 | - | 8,250 |
12.09.24 20:04:40 | - | 8,252 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 20:04:30 | - | 8,252 |
12.09.24 20:04:16 | - | 8,250 |
12.09.24 20:02:30 | - | 8,252 |
12.09.24 20:02:00 | - | 8,250 |
12.09.24 20:01:30 | - | 8,250 |
12.09.24 20:01:15 | - | 8,248 |
12.09.24 20:00:09 | - | 8,250 |
12.09.24 19:59:51 | - | 8,250 |
12.09.24 19:59:45 | - | 8,250 |
12.09.24 19:59:33 | - | 8,250 |
12.09.24 19:59:33 | - | 8,250 |
12.09.24 19:59:30 | - | 8,250 |
12.09.24 19:59:20 | - | 8,252 |
12.09.24 19:58:45 | - | 8,252 |
12.09.24 19:58:24 | - | 8,250 |