BT GROUP PLC LS 0.05
WKN 794796 | ISIN GB0030913577 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 14:56:04 | - | 1,740 |
02.10.24 14:53:59 | - | 1,750 |
02.10.24 14:53:55 | - | 1,740 |
02.10.24 14:53:37 | - | 1,750 |
02.10.24 14:53:36 | - | 1,740 |
02.10.24 14:53:26 | - | 1,750 |
02.10.24 14:53:12 | - | 1,740 |
02.10.24 14:53:06 | - | 1,750 |
02.10.24 14:53:01 | - | 1,740 |
02.10.24 14:53:00 | - | 1,750 |
02.10.24 14:52:58 | - | 1,740 |
02.10.24 14:52:56 | - | 1,750 |
02.10.24 14:52:50 | - | 1,740 |
02.10.24 14:45:33 | - | 1,750 |
02.10.24 14:45:29 | - | 1,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 14:45:28 | - | 1,750 |
02.10.24 14:45:26 | - | 1,740 |
02.10.24 14:41:46 | - | 1,750 |
02.10.24 14:41:43 | - | 1,740 |
02.10.24 14:40:17 | - | 1,750 |
02.10.24 14:39:39 | - | 1,740 |
02.10.24 14:31:07 | - | 1,740 |
02.10.24 14:31:06 | - | 1,720 |
02.10.24 13:49:49 | - | 1,740 |
02.10.24 13:49:48 | - | 1,720 |
02.10.24 13:23:30 | - | 1,740 |
02.10.24 13:23:12 | - | 1,720 |
02.10.24 12:28:19 | - | 1,740 |
02.10.24 12:27:51 | - | 1,730 |
02.10.24 12:27:12 | - | 1,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 12:27:11 | - | 1,730 |
02.10.24 12:23:12 | - | 1,730 |
02.10.24 12:23:11 | - | 1,730 |
02.10.24 12:22:31 | - | 1,740 |
02.10.24 12:22:25 | - | 1,730 |
02.10.24 12:22:16 | - | 1,740 |
02.10.24 12:22:04 | - | 1,730 |
02.10.24 12:22:02 | - | 1,740 |
02.10.24 12:19:01 | - | 1,730 |
02.10.24 12:18:57 | - | 1,740 |
02.10.24 12:18:46 | - | 1,730 |
02.10.24 12:18:20 | - | 1,740 |
02.10.24 12:18:08 | - | 1,730 |
02.10.24 11:58:45 | - | 1,730 |
02.10.24 11:58:24 | - | 1,730 |