BT GROUP PLC LS 0.05
WKN 794796 | ISIN GB0030913577 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 13:53:56 | - | 1,730 |
20.12.24 13:03:07 | - | 1,720 |
20.12.24 12:37:04 | - | 1,730 |
20.12.24 12:29:59 | - | 1,730 |
20.12.24 12:29:36 | - | 1,730 |
20.12.24 12:29:33 | - | 1,740 |
20.12.24 12:29:16 | - | 1,730 |
20.12.24 12:28:56 | - | 1,730 |
20.12.24 12:28:19 | - | 1,730 |
20.12.24 12:27:43 | - | 1,730 |
20.12.24 12:27:16 | - | 1,730 |
20.12.24 11:52:16 | - | 1,730 |
20.12.24 11:51:54 | - | 1,720 |
20.12.24 11:51:13 | - | 1,720 |
20.12.24 11:50:56 | - | 1,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 11:50:30 | - | 1,720 |
20.12.24 11:46:01 | - | 1,730 |
20.12.24 11:45:31 | - | 1,730 |
20.12.24 11:45:01 | - | 1,720 |
20.12.24 11:44:46 | - | 1,720 |
20.12.24 11:44:26 | - | 1,720 |
20.12.24 11:44:05 | - | 1,720 |
20.12.24 11:43:56 | - | 1,720 |
20.12.24 11:42:23 | - | 1,730 |
20.12.24 11:37:51 | - | 1,720 |
20.12.24 11:35:46 | - | 1,730 |
20.12.24 11:32:14 | - | 1,730 |
20.12.24 11:30:34 | - | 1,730 |
20.12.24 11:30:14 | - | 1,720 |
20.12.24 11:28:19 | - | 1,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 11:28:02 | - | 1,720 |
20.12.24 11:27:52 | - | 1,720 |
20.12.24 11:27:13 | - | 1,720 |
20.12.24 11:26:56 | - | 1,730 |
20.12.24 11:26:20 | - | 1,720 |
20.12.24 11:26:13 | - | 1,730 |
20.12.24 11:25:40 | - | 1,720 |
20.12.24 11:23:55 | - | 1,720 |
20.12.24 11:23:38 | - | 1,730 |
20.12.24 11:23:18 | - | 1,720 |
20.12.24 11:19:09 | - | 1,730 |
20.12.24 11:15:08 | - | 1,730 |
20.12.24 10:27:40 | - | 1,730 |
20.12.24 10:27:23 | - | 1,730 |
20.12.24 10:27:18 | - | 1,730 |