BT GROUP PLC LS 0.05
WKN 794796 | ISIN GB0030913577 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:49:48 | - | 1,710 |
04.10.24 10:46:08 | - | 1,720 |
04.10.24 10:44:01 | - | 1,720 |
04.10.24 10:38:02 | - | 1,720 |
04.10.24 10:36:06 | - | 1,720 |
04.10.24 10:34:29 | - | 1,720 |
04.10.24 10:32:41 | - | 1,710 |
04.10.24 10:20:06 | - | 1,720 |
04.10.24 10:16:49 | - | 1,710 |
04.10.24 10:13:26 | - | 1,720 |
04.10.24 10:11:18 | - | 1,710 |
04.10.24 10:10:12 | - | 1,720 |
04.10.24 10:07:25 | - | 1,710 |
04.10.24 10:04:47 | - | 1,720 |
04.10.24 10:04:36 | - | 1,710 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:02:53 | - | 1,720 |
04.10.24 09:55:36 | - | 1,710 |
04.10.24 09:54:44 | - | 1,720 |
04.10.24 09:51:48 | - | 1,710 |
04.10.24 09:51:47 | - | 1,700 |
04.10.24 09:29:55 | - | 1,710 |
04.10.24 09:29:21 | - | 1,720 |
04.10.24 09:28:57 | - | 1,720 |
04.10.24 09:28:44 | - | 1,720 |
04.10.24 09:25:30 | - | 1,720 |
04.10.24 09:25:29 | - | 1,720 |
04.10.24 09:22:20 | - | 1,720 |
04.10.24 09:21:20 | - | 1,720 |
04.10.24 09:20:21 | - | 1,710 |
04.10.24 09:17:51 | - | 1,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:05:22 | - | 1,710 |
04.10.24 09:04:00 | - | 1,710 |
04.10.24 09:00:30 | - | 1,700 |
04.10.24 09:00:27 | - | 1,690 |
04.10.24 09:00:27 | - | 1,690 |
04.10.24 09:00:17 | - | 1,690 |
04.10.24 09:00:16 | - | 1,690 |
04.10.24 09:00:14 | - | 1,690 |
04.10.24 09:00:11 | - | 1,690 |
04.10.24 09:00:10 | - | 1,690 |
04.10.24 08:55:04 | - | 1,690 |
04.10.24 08:16:14 | - | 1,700 |
04.10.24 08:15:18 | - | 1,690 |
04.10.24 07:52:23 | - | 1,700 |
03.10.24 20:00:01 | - | 1,690 |