BT GROUP PLC LS 0.05
WKN 794796 | ISIN GB0030913577 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 19:14:56 | - | 1,760 |
20.12.24 19:14:03 | - | 1,770 |
20.12.24 19:13:56 | - | 1,760 |
20.12.24 19:13:56 | - | 1,760 |
20.12.24 19:13:54 | - | 1,770 |
20.12.24 19:13:51 | - | 1,760 |
20.12.24 19:13:47 | - | 1,770 |
20.12.24 19:13:34 | - | 1,760 |
20.12.24 19:13:34 | - | 1,760 |
20.12.24 19:13:34 | - | 1,760 |
20.12.24 19:11:46 | - | 1,770 |
20.12.24 19:11:36 | - | 1,760 |
20.12.24 19:10:48 | - | 1,770 |
20.12.24 19:10:46 | - | 1,760 |
20.12.24 19:10:44 | - | 1,770 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 19:10:39 | - | 1,760 |
20.12.24 19:09:47 | - | 1,770 |
20.12.24 19:09:47 | - | 1,770 |
20.12.24 19:09:45 | - | 1,760 |
20.12.24 19:09:32 | - | 1,770 |
20.12.24 19:09:27 | - | 1,760 |
20.12.24 19:09:24 | - | 1,770 |
20.12.24 19:09:05 | - | 1,770 |
20.12.24 19:09:02 | - | 1,760 |
20.12.24 19:08:56 | - | 1,770 |
20.12.24 19:08:51 | - | 1,760 |
20.12.24 19:08:50 | - | 1,770 |
20.12.24 19:08:48 | - | 1,760 |
20.12.24 19:08:40 | - | 1,770 |
20.12.24 19:05:34 | - | 1,770 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 19:05:32 | - | 1,760 |
20.12.24 19:05:19 | - | 1,770 |
20.12.24 19:00:50 | - | 1,770 |
20.12.24 19:00:49 | - | 1,760 |
20.12.24 19:00:05 | - | 1,770 |
20.12.24 18:58:48 | - | 1,770 |
20.12.24 18:58:43 | - | 1,760 |
20.12.24 18:58:35 | - | 1,760 |
20.12.24 18:56:49 | - | 1,770 |
20.12.24 18:56:43 | - | 1,760 |
20.12.24 18:56:43 | - | 1,760 |
20.12.24 18:56:40 | - | 1,770 |
20.12.24 18:56:34 | - | 1,770 |
20.12.24 18:56:32 | - | 1,760 |
20.12.24 18:54:46 | - | 1,770 |