BT GROUP PLC LS 0.05
WKN 794796 | ISIN GB0030913577 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:24:16 | - | 1,690 |
03.10.24 19:17:50 | - | 1,690 |
03.10.24 18:30:00 | - | 1,690 |
03.10.24 18:02:46 | - | 1,700 |
03.10.24 17:58:17 | - | 1,690 |
03.10.24 17:52:07 | - | 1,700 |
03.10.24 17:51:55 | - | 1,690 |
03.10.24 17:40:20 | - | 1,700 |
03.10.24 17:35:46 | - | 1,700 |
03.10.24 17:30:03 | - | 1,690 |
03.10.24 17:28:50 | - | 1,690 |
03.10.24 16:44:21 | - | 1,700 |
03.10.24 16:40:34 | - | 1,700 |
03.10.24 16:38:43 | - | 1,700 |
03.10.24 16:36:45 | - | 1,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:35:35 | - | 1,700 |
03.10.24 16:33:16 | - | 1,700 |
03.10.24 16:30:10 | - | 1,690 |
03.10.24 16:25:33 | - | 1,700 |
03.10.24 16:24:19 | - | 1,700 |
03.10.24 16:23:16 | - | 1,700 |
03.10.24 16:18:21 | - | 1,700 |
03.10.24 16:15:19 | - | 1,700 |
03.10.24 16:13:45 | - | 1,690 |
03.10.24 16:09:01 | - | 1,700 |
03.10.24 15:59:11 | - | 1,690 |
03.10.24 15:46:04 | - | 1,700 |
03.10.24 15:45:15 | - | 1,700 |
03.10.24 15:40:41 | - | 1,700 |
03.10.24 15:40:13 | - | 1,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:40:01 | - | 1,700 |
03.10.24 15:37:50 | - | 1,700 |
03.10.24 15:35:22 | - | 1,700 |
03.10.24 14:58:46 | - | 1,700 |
03.10.24 14:58:35 | - | 1,690 |
03.10.24 14:58:05 | - | 1,700 |
03.10.24 14:38:51 | - | 1,710 |
03.10.24 14:37:43 | - | 1,700 |
03.10.24 14:35:30 | - | 1,710 |
03.10.24 14:30:45 | - | 1,700 |
03.10.24 14:24:40 | - | 1,710 |
03.10.24 14:16:59 | - | 1,700 |
03.10.24 14:16:04 | - | 1,710 |
03.10.24 14:15:06 | - | 1,710 |
03.10.24 14:08:20 | - | 1,710 |