BT GROUP PLC LS 0.05
WKN 794796 | ISIN GB0030913577 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:06:32 | 0 | 2,100 |
12:35:37 | 0 | 2,100 |
10:56:23 | 2,40 Tsd. | 2,100 |
09:52:14 | 500 | 2,100 |
09:51:12 | 0 | 2,100 |
07:30:52 | 0 | 2,100 |
03.10.25 21:48:16 | 0 | 2,120 |
03.10.25 16:24:00 | 0 | 2,080 |
03.10.25 12:51:14 | 0 | 2,100 |
03.10.25 07:30:39 | 0 | 2,120 |
02.10.25 21:43:57 | 0 | 2,140 |
02.10.25 20:58:51 | 1,00 Tsd. | 2,140 |
02.10.25 16:06:49 | 0 | 2,120 |
02.10.25 09:37:41 | 0 | 2,160 |
02.10.25 09:35:57 | 0 | 2,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.25 07:35:21 | 0 | 2,160 |
01.10.25 21:49:51 | 0 | 2,120 |
01.10.25 19:56:45 | 3,00 Tsd. | 2,140 |
01.10.25 15:07:32 | 0 | 2,180 |
01.10.25 13:24:27 | 0 | 2,180 |
01.10.25 07:41:21 | 0 | 2,180 |
30.09.25 21:59:52 | 0 | 2,200 |
30.09.25 20:59:39 | 0 | 2,200 |
30.09.25 12:53:17 | 1,00 Tsd. | 2,140 |
30.09.25 10:18:04 | 0 | 2,140 |
30.09.25 07:33:57 | 0 | 2,180 |
29.09.25 15:45:36 | 0 | 2,220 |
29.09.25 11:42:17 | 1,00 Tsd. | 2,220 |
29.09.25 11:16:28 | 2,00 Tsd. | 2,280 |
29.09.25 09:48:14 | 0 | 2,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.09.25 07:48:58 | 0 | 2,240 |
29.09.25 07:32:20 | 0 | 2,240 |
26.09.25 21:33:05 | 0 | 2,260 |
26.09.25 10:42:50 | 1,00 Tsd. | 2,220 |
26.09.25 10:36:54 | 0 | 2,220 |
26.09.25 09:43:37 | 0 | 2,220 |
26.09.25 07:44:10 | 0 | 2,240 |
26.09.25 07:37:14 | 0 | 2,240 |
26.09.25 07:33:34 | 0 | 2,240 |
26.09.25 07:31:25 | 0 | 2,240 |
25.09.25 21:32:39 | 0 | 2,260 |
25.09.25 16:17:32 | 7,09 Tsd. | 2,220 |
25.09.25 16:17:13 | 1,00 Tsd. | 2,220 |
25.09.25 14:18:50 | 0 | 2,220 |
25.09.25 09:16:48 | 0 | 2,220 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login