BT GROUP PLC LS 0.05
WKN 794796 | ISIN GB0030913577 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:02:00 | - | 1,730 |
04.10.24 15:01:59 | - | 1,720 |
04.10.24 14:59:35 | - | 1,730 |
04.10.24 14:58:12 | - | 1,720 |
04.10.24 14:58:11 | - | 1,720 |
04.10.24 14:57:52 | - | 1,730 |
04.10.24 14:57:33 | - | 1,720 |
04.10.24 14:46:16 | - | 1,720 |
04.10.24 14:30:09 | - | 1,730 |
04.10.24 12:46:31 | - | 1,730 |
04.10.24 12:46:17 | - | 1,730 |
04.10.24 12:45:36 | - | 1,740 |
04.10.24 12:45:34 | - | 1,730 |
04.10.24 12:33:40 | - | 1,740 |
04.10.24 12:33:16 | - | 1,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 12:33:15 | - | 1,730 |
04.10.24 12:33:13 | - | 1,740 |
04.10.24 12:32:11 | - | 1,730 |
04.10.24 12:28:18 | - | 1,740 |
04.10.24 12:28:17 | - | 1,730 |
04.10.24 12:28:16 | - | 1,740 |
04.10.24 12:28:00 | - | 1,730 |
04.10.24 12:21:36 | - | 1,740 |
04.10.24 12:19:47 | - | 1,730 |
04.10.24 12:10:18 | - | 1,740 |
04.10.24 12:10:17 | - | 1,740 |
04.10.24 12:07:08 | - | 1,730 |
04.10.24 12:06:57 | - | 1,730 |
04.10.24 12:01:08 | - | 1,730 |
04.10.24 12:00:21 | - | 1,730 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:56:38 | - | 1,740 |
04.10.24 11:56:37 | - | 1,730 |
04.10.24 11:56:28 | - | 1,740 |
04.10.24 11:56:26 | - | 1,730 |
04.10.24 11:56:19 | - | 1,740 |
04.10.24 11:52:22 | - | 1,730 |
04.10.24 11:52:12 | - | 1,730 |
04.10.24 11:52:09 | - | 1,740 |
04.10.24 11:52:03 | - | 1,730 |
04.10.24 11:43:24 | - | 1,740 |
04.10.24 11:43:05 | - | 1,720 |
04.10.24 11:31:07 | - | 1,730 |
04.10.24 11:18:53 | - | 1,730 |
04.10.24 10:55:53 | - | 1,720 |
04.10.24 10:50:52 | - | 1,720 |