BT GROUP PLC LS 0.05
WKN 794796 | ISIN GB0030913577 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 13:40:05 | - | 1,710 |
03.10.24 13:40:04 | - | 1,700 |
03.10.24 12:42:19 | - | 1,710 |
03.10.24 12:38:13 | - | 1,720 |
03.10.24 11:53:53 | - | 1,710 |
03.10.24 11:53:51 | - | 1,720 |
03.10.24 11:33:48 | - | 1,710 |
03.10.24 11:32:36 | - | 1,720 |
03.10.24 11:09:53 | - | 1,710 |
03.10.24 11:04:14 | - | 1,710 |
03.10.24 11:02:27 | - | 1,710 |
03.10.24 10:48:02 | - | 1,710 |
03.10.24 10:47:17 | - | 1,710 |
03.10.24 10:44:43 | - | 1,710 |
03.10.24 10:44:42 | - | 1,690 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:42:37 | - | 1,710 |
03.10.24 10:41:47 | - | 1,710 |
03.10.24 10:38:09 | - | 1,710 |
03.10.24 10:35:41 | - | 1,700 |
03.10.24 10:35:37 | - | 1,710 |
03.10.24 10:35:17 | - | 1,700 |
03.10.24 10:31:48 | - | 1,710 |
03.10.24 10:30:06 | - | 1,700 |
03.10.24 10:23:47 | - | 1,710 |
03.10.24 10:16:17 | - | 1,710 |
03.10.24 10:15:19 | - | 1,720 |
03.10.24 09:45:31 | - | 1,710 |
03.10.24 09:45:26 | - | 1,720 |
03.10.24 09:40:47 | - | 1,710 |
03.10.24 09:40:45 | - | 1,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:35:50 | - | 1,710 |
03.10.24 09:34:57 | - | 1,720 |
03.10.24 09:34:48 | - | 1,710 |
03.10.24 09:33:15 | - | 1,720 |
03.10.24 09:15:35 | - | 1,720 |
03.10.24 09:15:25 | - | 1,730 |
03.10.24 09:14:58 | - | 1,720 |
03.10.24 09:13:25 | - | 1,730 |
03.10.24 09:12:09 | - | 1,730 |
03.10.24 09:11:04 | - | 1,730 |
03.10.24 09:10:46 | - | 1,730 |
03.10.24 09:10:43 | - | 1,730 |
03.10.24 09:09:04 | - | 1,720 |
03.10.24 09:06:33 | - | 1,730 |
03.10.24 09:05:02 | - | 1,720 |