BT GROUP PLC LS 0.05
WKN 794796 | ISIN GB0030913577 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 09:11:03 | - | 1,740 |
02.10.24 09:06:48 | - | 1,740 |
02.10.24 09:06:27 | - | 1,740 |
02.10.24 09:03:58 | - | 1,740 |
02.10.24 09:03:57 | - | 1,740 |
02.10.24 09:02:52 | - | 1,730 |
02.10.24 09:02:46 | - | 1,730 |
02.10.24 09:00:40 | - | 1,740 |
02.10.24 09:00:30 | - | 1,730 |
02.10.24 09:00:29 | - | 1,730 |
02.10.24 09:00:27 | - | 1,730 |
02.10.24 09:00:22 | - | 1,730 |
02.10.24 09:00:18 | - | 1,730 |
02.10.24 09:00:17 | - | 1,730 |
02.10.24 09:00:13 | - | 1,730 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 08:55:09 | - | 1,740 |
02.10.24 08:28:58 | - | 1,750 |
02.10.24 08:06:13 | - | 1,740 |
02.10.24 08:01:57 | - | 1,750 |
02.10.24 08:01:11 | - | 1,740 |
02.10.24 07:57:21 | - | 1,750 |
02.10.24 07:53:51 | - | 1,740 |
02.10.24 07:41:02 | - | 1,750 |
01.10.24 21:56:03 | - | 1,740 |
01.10.24 21:56:02 | - | 1,740 |
01.10.24 21:48:44 | - | 1,740 |
01.10.24 21:48:42 | - | 1,740 |
01.10.24 20:04:15 | - | 1,740 |
01.10.24 20:04:07 | - | 1,740 |
01.10.24 19:57:14 | - | 1,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:43:53 | - | 1,750 |
01.10.24 18:41:05 | - | 1,740 |
01.10.24 18:35:19 | - | 1,750 |
01.10.24 18:33:40 | - | 1,740 |
01.10.24 18:30:02 | - | 1,750 |
01.10.24 18:14:07 | - | 1,750 |
01.10.24 18:12:30 | - | 1,750 |
01.10.24 17:48:18 | - | 1,750 |
01.10.24 17:40:01 | - | 1,750 |
01.10.24 17:35:36 | - | 1,750 |
01.10.24 17:30:03 | - | 1,740 |
01.10.24 17:29:34 | - | 1,740 |
01.10.24 17:29:29 | - | 1,750 |
01.10.24 17:29:28 | - | 1,750 |
01.10.24 17:27:40 | - | 1,750 |