BT GROUP PLC LS 0.05
WKN 794796 | ISIN GB0030913577 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.12.24 21:28:41 | - | 1,780 |
19.12.24 21:27:52 | - | 1,790 |
19.12.24 21:27:42 | - | 1,780 |
19.12.24 21:26:07 | - | 1,790 |
19.12.24 21:25:58 | - | 1,780 |
19.12.24 21:19:04 | - | 1,790 |
19.12.24 21:16:52 | - | 1,780 |
19.12.24 21:16:43 | - | 1,780 |
19.12.24 21:16:43 | - | 1,780 |
19.12.24 21:16:43 | - | 1,780 |
19.12.24 21:16:43 | - | 1,780 |
19.12.24 21:16:43 | - | 1,780 |
19.12.24 21:13:13 | - | 1,780 |
19.12.24 21:13:11 | - | 1,770 |
19.12.24 21:12:07 | - | 1,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.12.24 21:12:02 | - | 1,770 |
19.12.24 21:11:11 | - | 1,780 |
19.12.24 21:11:11 | - | 1,780 |
19.12.24 21:11:09 | - | 1,770 |
19.12.24 21:11:08 | - | 1,780 |
19.12.24 21:11:07 | - | 1,770 |
19.12.24 21:10:39 | - | 1,780 |
19.12.24 21:02:41 | - | 1,790 |
19.12.24 21:02:04 | - | 1,790 |
19.12.24 21:02:01 | - | 1,780 |
19.12.24 21:01:51 | - | 1,790 |
19.12.24 21:01:47 | - | 1,780 |
19.12.24 21:01:26 | - | 1,790 |
19.12.24 21:01:23 | - | 1,780 |
19.12.24 21:01:17 | - | 1,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.12.24 21:01:04 | - | 1,790 |
19.12.24 21:01:03 | - | 1,780 |
19.12.24 21:00:56 | - | 1,790 |
19.12.24 21:00:44 | - | 1,780 |
19.12.24 21:00:41 | - | 1,790 |
19.12.24 21:00:07 | - | 1,790 |
19.12.24 21:00:00 | - | 1,780 |
19.12.24 21:00:00 | - | 1,780 |
19.12.24 21:00:00 | - | 1,780 |
19.12.24 21:00:00 | - | 1,780 |
19.12.24 21:00:00 | - | 1,780 |
19.12.24 21:00:00 | - | 1,780 |
19.12.24 21:00:00 | - | 1,780 |
19.12.24 20:59:52 | - | 1,790 |
19.12.24 20:59:38 | - | 1,790 |