BT GROUP PLC LS 0.05
WKN 794796 | ISIN GB0030913577 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:33:12 | - | 1,770 |
01.10.24 15:25:24 | - | 1,780 |
01.10.24 15:24:52 | - | 1,770 |
01.10.24 15:24:51 | - | 1,780 |
01.10.24 15:24:49 | - | 1,770 |
01.10.24 15:10:06 | - | 1,780 |
01.10.24 15:10:05 | - | 1,770 |
01.10.24 15:10:03 | - | 1,780 |
01.10.24 15:10:02 | - | 1,770 |
01.10.24 15:09:26 | - | 1,780 |
01.10.24 15:09:22 | - | 1,770 |
01.10.24 15:08:57 | - | 1,780 |
01.10.24 15:08:18 | - | 1,770 |
01.10.24 14:57:31 | - | 1,770 |
01.10.24 14:57:30 | - | 1,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 14:33:07 | - | 1,770 |
01.10.24 14:30:07 | - | 1,770 |
01.10.24 14:29:52 | - | 1,780 |
01.10.24 14:29:50 | - | 1,770 |
01.10.24 14:29:10 | - | 1,780 |
01.10.24 14:29:09 | - | 1,770 |
01.10.24 14:29:06 | - | 1,780 |
01.10.24 14:28:47 | - | 1,770 |
01.10.24 14:28:46 | - | 1,780 |
01.10.24 14:26:20 | - | 1,770 |
01.10.24 14:26:12 | - | 1,780 |
01.10.24 14:26:11 | - | 1,770 |
01.10.24 14:25:58 | - | 1,780 |
01.10.24 14:25:01 | - | 1,770 |
01.10.24 14:24:58 | - | 1,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 14:24:54 | - | 1,770 |
01.10.24 13:59:36 | - | 1,780 |
01.10.24 13:57:52 | - | 1,770 |
01.10.24 13:57:44 | - | 1,780 |
01.10.24 13:57:24 | - | 1,770 |
01.10.24 13:57:21 | - | 1,780 |
01.10.24 13:57:17 | - | 1,770 |
01.10.24 13:57:06 | - | 1,780 |
01.10.24 13:57:05 | - | 1,770 |
01.10.24 13:57:03 | - | 1,780 |
01.10.24 13:56:53 | - | 1,770 |
01.10.24 13:39:11 | - | 1,780 |
01.10.24 13:39:08 | - | 1,770 |
01.10.24 13:39:00 | - | 1,780 |
01.10.24 13:38:57 | - | 1,770 |