BT GROUP PLC LS 0.05
WKN 794796 | ISIN GB0030913577 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 11:05:28 | - | 1,770 |
01.10.24 11:05:12 | - | 1,780 |
01.10.24 11:05:09 | - | 1,770 |
01.10.24 11:05:00 | - | 1,780 |
01.10.24 11:04:58 | - | 1,770 |
01.10.24 11:04:36 | - | 1,780 |
01.10.24 11:04:34 | - | 1,770 |
01.10.24 11:04:04 | - | 1,780 |
01.10.24 11:04:01 | - | 1,770 |
01.10.24 11:03:56 | - | 1,780 |
01.10.24 11:03:51 | - | 1,770 |
01.10.24 11:03:50 | - | 1,780 |
01.10.24 11:03:47 | - | 1,770 |
01.10.24 11:03:46 | - | 1,780 |
01.10.24 11:03:42 | - | 1,770 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 11:03:25 | - | 1,780 |
01.10.24 11:03:08 | - | 1,770 |
01.10.24 11:03:01 | - | 1,780 |
01.10.24 11:02:37 | - | 1,770 |
01.10.24 11:01:20 | - | 1,780 |
01.10.24 11:01:19 | - | 1,770 |
01.10.24 10:51:49 | - | 1,780 |
01.10.24 10:51:46 | - | 1,770 |
01.10.24 10:51:45 | - | 1,780 |
01.10.24 10:51:24 | - | 1,770 |
01.10.24 10:22:38 | - | 1,770 |
01.10.24 10:21:57 | - | 1,770 |
01.10.24 10:18:57 | - | 1,780 |
01.10.24 10:13:21 | - | 1,770 |
01.10.24 09:48:05 | - | 1,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:47:49 | - | 1,770 |
01.10.24 09:45:21 | - | 1,770 |
01.10.24 09:45:17 | - | 1,760 |
01.10.24 09:29:56 | - | 1,760 |
01.10.24 09:28:43 | - | 1,750 |
01.10.24 09:28:41 | - | 1,750 |
01.10.24 09:28:40 | - | 1,750 |
01.10.24 09:28:37 | - | 1,750 |
01.10.24 09:25:30 | - | 1,760 |
01.10.24 09:25:29 | - | 1,740 |
01.10.24 09:23:25 | - | 1,760 |
01.10.24 09:23:18 | - | 1,760 |
01.10.24 09:23:11 | - | 1,760 |
01.10.24 09:22:49 | - | 1,740 |
01.10.24 09:22:36 | - | 1,750 |