BT GROUP PLC LS 0.05
WKN 794796 | ISIN GB0030913577 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.12.24 17:29:03 | - | 1,760 |
19.12.24 17:21:02 | - | 1,760 |
19.12.24 17:09:13 | - | 1,750 |
19.12.24 17:03:10 | - | 1,760 |
19.12.24 17:02:18 | - | 1,750 |
19.12.24 16:45:07 | - | 1,750 |
19.12.24 16:43:34 | - | 1,750 |
19.12.24 16:42:38 | - | 1,750 |
19.12.24 16:41:29 | - | 1,750 |
19.12.24 16:35:11 | - | 1,760 |
19.12.24 16:32:07 | - | 1,750 |
19.12.24 16:30:44 | - | 1,760 |
19.12.24 16:27:22 | - | 1,750 |
19.12.24 16:26:37 | - | 1,750 |
19.12.24 16:14:11 | - | 1,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.12.24 16:13:58 | - | 1,760 |
19.12.24 16:13:08 | - | 1,760 |
19.12.24 16:09:37 | - | 1,760 |
19.12.24 16:03:41 | - | 1,750 |
19.12.24 16:00:31 | - | 1,760 |
19.12.24 15:59:22 | - | 1,760 |
19.12.24 15:53:18 | - | 1,760 |
19.12.24 15:50:26 | - | 1,760 |
19.12.24 15:47:47 | - | 1,750 |
19.12.24 15:44:51 | - | 1,750 |
19.12.24 15:15:27 | - | 1,760 |
19.12.24 15:15:15 | - | 1,770 |
19.12.24 15:15:07 | - | 1,760 |
19.12.24 15:14:53 | - | 1,760 |
19.12.24 15:13:27 | - | 1,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.12.24 15:13:10 | - | 1,770 |
19.12.24 15:12:29 | - | 1,770 |
19.12.24 15:11:44 | - | 1,760 |
19.12.24 14:44:45 | - | 1,770 |
19.12.24 14:32:17 | - | 1,760 |
19.12.24 14:30:08 | - | 1,770 |
19.12.24 14:29:23 | - | 1,770 |
19.12.24 14:27:41 | - | 1,770 |
19.12.24 14:20:47 | - | 1,760 |
19.12.24 13:29:31 | - | 1,760 |
19.12.24 13:29:00 | - | 1,770 |
19.12.24 13:28:31 | - | 1,770 |
19.12.24 13:27:26 | - | 1,760 |
19.12.24 13:27:03 | - | 1,760 |
19.12.24 13:26:43 | - | 1,760 |