BT GROUP PLC LS 0.05
WKN 794796 | ISIN GB0030913577 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:22:29 | - | 1,740 |
01.10.24 09:22:28 | - | 1,750 |
01.10.24 09:20:16 | - | 1,760 |
01.10.24 09:20:14 | - | 1,770 |
01.10.24 09:19:22 | - | 1,760 |
01.10.24 09:18:46 | - | 1,770 |
01.10.24 09:18:45 | - | 1,760 |
01.10.24 09:18:03 | - | 1,770 |
01.10.24 09:09:25 | - | 1,780 |
01.10.24 09:05:09 | - | 1,790 |
01.10.24 09:05:06 | - | 1,760 |
01.10.24 09:04:57 | - | 1,770 |
01.10.24 09:04:56 | - | 1,760 |
01.10.24 09:04:45 | - | 1,770 |
01.10.24 09:04:44 | - | 1,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:04:42 | - | 1,770 |
01.10.24 09:04:39 | - | 1,760 |
01.10.24 09:04:38 | - | 1,770 |
01.10.24 09:04:37 | - | 1,760 |
01.10.24 09:04:30 | - | 1,770 |
01.10.24 09:04:29 | - | 1,760 |
01.10.24 09:04:19 | - | 1,770 |
01.10.24 09:04:16 | - | 1,760 |
01.10.24 09:04:14 | - | 1,770 |
01.10.24 09:02:00 | - | 1,760 |
01.10.24 09:01:58 | - | 1,770 |
01.10.24 09:01:57 | - | 1,760 |
01.10.24 09:01:47 | - | 1,770 |
01.10.24 09:01:46 | - | 1,760 |
01.10.24 09:01:37 | - | 1,770 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:01:36 | - | 1,760 |
01.10.24 09:01:27 | - | 1,770 |
01.10.24 09:01:26 | - | 1,760 |
01.10.24 09:01:07 | - | 1,770 |
01.10.24 09:01:06 | - | 1,760 |
01.10.24 09:00:58 | - | 1,770 |
01.10.24 09:00:56 | - | 1,760 |
01.10.24 09:00:49 | - | 1,770 |
01.10.24 09:00:46 | - | 1,760 |
01.10.24 09:00:38 | - | 1,770 |
01.10.24 09:00:36 | - | 1,760 |
01.10.24 09:00:23 | - | 1,770 |
01.10.24 09:00:21 | - | 1,770 |
01.10.24 09:00:19 | - | 1,760 |
01.10.24 08:55:27 | - | 1,780 |