BT GROUP PLC LS 0.05
WKN 794796 | ISIN GB0030913577 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 08:49:55 | - | 1,800 |
01.10.24 08:49:19 | - | 1,790 |
01.10.24 08:14:19 | - | 1,810 |
01.10.24 08:12:21 | - | 1,800 |
01.10.24 08:12:20 | - | 1,780 |
01.10.24 07:55:45 | - | 1,800 |
01.10.24 07:54:14 | - | 1,810 |
01.10.24 07:39:25 | - | 1,800 |
01.10.24 07:35:26 | - | 1,810 |
30.09.24 21:58:01 | - | 1,800 |
30.09.24 21:05:27 | - | 1,800 |
30.09.24 21:05:26 | - | 1,780 |
30.09.24 20:27:27 | - | 1,800 |
30.09.24 20:24:14 | - | 1,790 |
30.09.24 19:57:09 | - | 1,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 19:57:08 | - | 1,780 |
30.09.24 17:59:56 | - | 1,800 |
30.09.24 17:38:00 | - | 1,800 |
30.09.24 17:30:02 | - | 1,780 |
30.09.24 17:29:04 | - | 1,780 |
30.09.24 16:08:35 | - | 1,790 |
30.09.24 16:08:34 | - | 1,780 |
30.09.24 16:07:35 | - | 1,790 |
30.09.24 16:07:21 | - | 1,800 |
30.09.24 16:07:17 | - | 1,790 |
30.09.24 16:07:12 | - | 1,800 |
30.09.24 16:07:11 | - | 1,790 |
30.09.24 16:07:07 | - | 1,800 |
30.09.24 16:06:07 | - | 1,790 |
30.09.24 16:03:26 | - | 1,790 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:02:47 | - | 1,790 |
30.09.24 16:00:01 | - | 1,790 |
30.09.24 15:59:07 | - | 1,790 |
30.09.24 15:59:04 | - | 1,800 |
30.09.24 15:58:22 | - | 1,790 |
30.09.24 15:58:21 | - | 1,800 |
30.09.24 15:58:15 | - | 1,790 |
30.09.24 15:58:12 | - | 1,800 |
30.09.24 15:58:05 | - | 1,790 |
30.09.24 15:58:02 | - | 1,800 |
30.09.24 15:57:14 | - | 1,790 |
30.09.24 15:57:07 | - | 1,800 |
30.09.24 15:57:05 | - | 1,790 |
30.09.24 15:57:02 | - | 1,800 |
30.09.24 15:56:54 | - | 1,790 |