BT GROUP PLC LS 0.05
WKN 794796 | ISIN GB0030913577 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.12.24 11:18:44 | - | 1,780 |
19.12.24 11:18:30 | - | 1,780 |
19.12.24 11:18:17 | - | 1,780 |
19.12.24 11:18:04 | - | 1,770 |
19.12.24 11:17:49 | - | 1,780 |
19.12.24 11:17:11 | - | 1,770 |
19.12.24 11:16:56 | - | 1,770 |
19.12.24 11:16:15 | - | 1,780 |
19.12.24 11:15:47 | - | 1,780 |
19.12.24 11:15:21 | - | 1,780 |
19.12.24 11:15:12 | - | 1,780 |
19.12.24 11:14:09 | - | 1,780 |
19.12.24 11:13:51 | - | 1,780 |
19.12.24 11:13:32 | - | 1,790 |
19.12.24 11:12:56 | - | 1,790 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.12.24 11:12:40 | - | 1,800 |
19.12.24 11:12:33 | - | 1,790 |
19.12.24 11:12:25 | - | 1,790 |
19.12.24 11:12:25 | - | 1,790 |
19.12.24 11:12:25 | - | 1,790 |
19.12.24 11:12:25 | - | 1,790 |
19.12.24 11:12:25 | - | 1,790 |
19.12.24 11:12:25 | - | 1,790 |
19.12.24 11:12:25 | - | 1,790 |
19.12.24 11:12:25 | - | 1,790 |
19.12.24 11:12:16 | - | 1,780 |
19.12.24 11:11:59 | - | 1,780 |
19.12.24 11:11:54 | - | 1,780 |
19.12.24 11:11:36 | - | 1,790 |
19.12.24 11:11:24 | - | 1,790 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.12.24 11:11:09 | - | 1,790 |
19.12.24 11:11:06 | - | 1,780 |
19.12.24 11:10:44 | - | 1,790 |
19.12.24 11:10:37 | - | 1,790 |
19.12.24 11:10:18 | - | 1,800 |
19.12.24 11:10:15 | - | 1,800 |
19.12.24 11:09:59 | - | 1,800 |
19.12.24 11:09:53 | - | 1,800 |
19.12.24 11:09:41 | - | 1,800 |
19.12.24 11:09:31 | - | 1,790 |
19.12.24 11:09:26 | - | 1,790 |
19.12.24 11:09:20 | - | 1,790 |
19.12.24 11:09:11 | - | 1,790 |
19.12.24 11:09:04 | - | 1,780 |
19.12.24 11:08:58 | - | 1,790 |