BT GROUP PLC LS 0.05
WKN 794796 | ISIN GB0030913577 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:22:20 | - | 1,810 |
30.09.24 09:20:16 | - | 1,810 |
30.09.24 09:01:33 | - | 1,810 |
30.09.24 09:00:09 | - | 1,790 |
30.09.24 09:00:03 | - | 1,800 |
30.09.24 08:55:06 | - | 1,790 |
30.09.24 08:15:49 | - | 1,810 |
30.09.24 08:15:45 | - | 1,800 |
30.09.24 08:00:18 | - | 1,810 |
30.09.24 08:00:18 | - | 1,800 |
30.09.24 07:56:31 | - | 1,810 |
30.09.24 07:56:25 | - | 1,800 |
30.09.24 07:46:50 | - | 1,810 |
27.09.24 19:16:43 | - | 1,800 |
27.09.24 19:05:28 | - | 1,810 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:02:58 | - | 1,810 |
27.09.24 18:58:12 | - | 1,810 |
27.09.24 18:30:01 | - | 1,810 |
27.09.24 18:10:57 | - | 1,810 |
27.09.24 17:35:41 | - | 1,810 |
27.09.24 17:30:04 | - | 1,800 |
27.09.24 17:29:52 | - | 1,800 |
27.09.24 17:24:06 | - | 1,810 |
27.09.24 17:00:34 | - | 1,820 |
27.09.24 17:00:33 | - | 1,810 |
27.09.24 17:00:16 | - | 1,820 |
27.09.24 17:00:13 | - | 1,810 |
27.09.24 17:00:11 | - | 1,820 |
27.09.24 17:00:02 | - | 1,810 |
27.09.24 17:00:00 | - | 1,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:58:35 | - | 1,810 |
27.09.24 16:58:33 | - | 1,820 |
27.09.24 16:29:05 | - | 1,810 |
27.09.24 16:28:17 | - | 1,820 |
27.09.24 16:28:15 | - | 1,810 |
27.09.24 16:27:56 | - | 1,820 |
27.09.24 16:27:54 | - | 1,810 |
27.09.24 16:26:14 | - | 1,820 |
27.09.24 16:26:12 | - | 1,810 |
27.09.24 16:26:03 | - | 1,820 |
27.09.24 16:21:27 | - | 1,810 |
27.09.24 16:13:43 | - | 1,820 |
27.09.24 16:11:05 | - | 1,820 |
27.09.24 16:11:04 | - | 1,810 |
27.09.24 16:11:03 | - | 1,820 |