BT GROUP PLC LS 0.05
WKN 794796 | ISIN GB0030913577 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:46:48 | - | 1,790 |
26.09.24 15:45:20 | - | 1,790 |
26.09.24 15:44:03 | - | 1,780 |
26.09.24 15:42:01 | - | 1,790 |
26.09.24 15:18:27 | - | 1,790 |
26.09.24 15:15:46 | - | 1,800 |
26.09.24 15:09:26 | - | 1,790 |
26.09.24 15:09:20 | - | 1,790 |
26.09.24 15:01:36 | - | 1,800 |
26.09.24 15:00:31 | - | 1,800 |
26.09.24 14:59:00 | - | 1,800 |
26.09.24 13:16:12 | - | 1,800 |
26.09.24 13:10:49 | - | 1,810 |
26.09.24 13:10:45 | - | 1,800 |
26.09.24 13:01:22 | - | 1,810 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 12:13:53 | - | 1,800 |
26.09.24 12:13:42 | - | 1,810 |
26.09.24 12:13:40 | - | 1,800 |
26.09.24 10:56:53 | - | 1,810 |
26.09.24 10:36:01 | - | 1,810 |
26.09.24 10:35:06 | - | 1,800 |
26.09.24 10:18:45 | - | 1,810 |
26.09.24 10:17:49 | - | 1,820 |
26.09.24 10:01:42 | - | 1,820 |
26.09.24 10:00:02 | - | 1,820 |
26.09.24 09:56:55 | - | 1,810 |
26.09.24 09:28:20 | - | 1,810 |
26.09.24 09:28:18 | - | 1,800 |
26.09.24 09:28:18 | - | 1,800 |
26.09.24 09:16:54 | - | 1,810 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:14:37 | - | 1,810 |
26.09.24 09:08:28 | - | 1,810 |
26.09.24 09:03:29 | - | 1,810 |
26.09.24 09:02:44 | - | 1,800 |
26.09.24 09:02:28 | - | 1,800 |
26.09.24 09:02:21 | - | 1,800 |
26.09.24 09:02:19 | - | 1,800 |
26.09.24 09:02:10 | - | 1,800 |
26.09.24 09:02:09 | - | 1,800 |
26.09.24 09:02:05 | - | 1,800 |
26.09.24 09:02:03 | - | 1,800 |
26.09.24 09:02:03 | - | 1,800 |
26.09.24 09:01:05 | - | 1,800 |
26.09.24 09:00:28 | - | 1,810 |
26.09.24 09:00:03 | - | 1,790 |