BT GROUP PLC LS 0.05
WKN 794796 | ISIN GB0030913577 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.12.24 16:37:38 | - | 1,770 |
18.12.24 16:36:08 | - | 1,760 |
18.12.24 16:34:31 | - | 1,770 |
18.12.24 16:31:02 | - | 1,760 |
18.12.24 16:29:30 | - | 1,760 |
18.12.24 16:28:06 | - | 1,760 |
18.12.24 16:27:33 | - | 1,770 |
18.12.24 16:27:18 | - | 1,770 |
18.12.24 16:01:08 | - | 1,770 |
18.12.24 15:03:56 | - | 1,770 |
18.12.24 14:44:27 | - | 1,770 |
18.12.24 14:43:00 | - | 1,760 |
18.12.24 14:41:32 | - | 1,770 |
18.12.24 14:41:23 | - | 1,760 |
18.12.24 14:41:01 | - | 1,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.12.24 14:40:29 | - | 1,770 |
18.12.24 14:40:24 | - | 1,760 |
18.12.24 14:40:01 | - | 1,770 |
18.12.24 14:39:50 | - | 1,760 |
18.12.24 14:39:38 | - | 1,770 |
18.12.24 14:38:11 | - | 1,770 |
18.12.24 14:38:03 | - | 1,760 |
18.12.24 14:37:35 | - | 1,760 |
18.12.24 14:37:12 | - | 1,770 |
18.12.24 14:36:46 | - | 1,770 |
18.12.24 13:52:06 | - | 1,760 |
18.12.24 13:52:01 | - | 1,760 |
18.12.24 13:51:33 | - | 1,760 |
18.12.24 13:48:36 | - | 1,760 |
18.12.24 13:48:03 | - | 1,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.12.24 13:47:08 | - | 1,760 |
18.12.24 13:46:50 | - | 1,760 |
18.12.24 13:46:42 | - | 1,770 |
18.12.24 13:46:13 | - | 1,760 |
18.12.24 13:45:48 | - | 1,760 |
18.12.24 13:44:26 | - | 1,770 |
18.12.24 13:44:24 | - | 1,760 |
18.12.24 13:44:16 | - | 1,770 |
18.12.24 13:44:10 | - | 1,760 |
18.12.24 13:42:55 | - | 1,760 |
18.12.24 13:42:30 | - | 1,770 |
18.12.24 13:42:29 | - | 1,760 |
18.12.24 13:42:07 | - | 1,760 |
18.12.24 13:41:55 | - | 1,770 |
18.12.24 13:41:48 | - | 1,760 |