BT GROUP PLC LS 0.05
WKN 794796 | ISIN GB0030913577 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.12.24 21:53:03 | - | 1,780 |
18.12.24 21:53:03 | - | 1,780 |
18.12.24 21:53:03 | - | 1,780 |
18.12.24 21:53:03 | - | 1,780 |
18.12.24 21:47:35 | - | 1,770 |
18.12.24 21:45:57 | - | 1,780 |
18.12.24 21:43:51 | - | 1,780 |
18.12.24 21:42:22 | - | 1,780 |
18.12.24 21:40:39 | - | 1,770 |
18.12.24 21:39:24 | - | 1,780 |
18.12.24 21:38:46 | - | 1,780 |
18.12.24 21:37:38 | - | 1,780 |
18.12.24 21:36:37 | - | 1,790 |
18.12.24 21:34:09 | - | 1,790 |
18.12.24 21:33:17 | - | 1,790 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.12.24 21:33:12 | - | 1,780 |
18.12.24 21:30:49 | - | 1,790 |
18.12.24 21:28:42 | - | 1,790 |
18.12.24 21:27:01 | - | 1,790 |
18.12.24 21:26:18 | - | 1,790 |
18.12.24 21:26:04 | - | 1,790 |
18.12.24 21:24:32 | - | 1,790 |
18.12.24 21:22:29 | - | 1,790 |
18.12.24 21:21:08 | - | 1,790 |
18.12.24 21:20:06 | - | 1,790 |
18.12.24 21:19:03 | - | 1,790 |
18.12.24 21:18:59 | - | 1,780 |
18.12.24 21:16:11 | - | 1,790 |
18.12.24 21:16:08 | - | 1,780 |
18.12.24 21:16:08 | - | 1,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.12.24 21:16:08 | - | 1,780 |
18.12.24 21:15:35 | - | 1,780 |
18.12.24 21:15:01 | - | 1,790 |
18.12.24 21:13:23 | - | 1,790 |
18.12.24 21:10:16 | - | 1,780 |
18.12.24 21:05:30 | - | 1,790 |
18.12.24 21:04:02 | - | 1,780 |
18.12.24 21:01:47 | - | 1,790 |
18.12.24 21:00:18 | - | 1,780 |
18.12.24 20:58:36 | - | 1,790 |
18.12.24 20:16:09 | - | 1,790 |
18.12.24 20:08:26 | - | 1,790 |
18.12.24 20:05:59 | - | 1,790 |
18.12.24 19:59:31 | - | 1,790 |
18.12.24 17:30:03 | - | 1,790 |