BT GROUP PLC LS 0.05
WKN 794796 | ISIN GB0030913577 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 10:44:15 | - | 1,800 |
27.09.24 10:44:13 | - | 1,810 |
27.09.24 10:42:28 | - | 1,800 |
27.09.24 10:42:08 | - | 1,810 |
27.09.24 10:14:02 | - | 1,800 |
27.09.24 10:11:13 | - | 1,810 |
27.09.24 10:07:16 | - | 1,800 |
27.09.24 10:06:10 | - | 1,810 |
27.09.24 09:01:53 | - | 1,800 |
27.09.24 09:01:50 | - | 1,790 |
27.09.24 09:01:04 | - | 1,780 |
27.09.24 09:00:21 | - | 1,790 |
27.09.24 08:50:11 | - | 1,790 |
27.09.24 07:50:16 | - | 1,810 |
26.09.24 21:58:01 | - | 1,810 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 19:17:39 | - | 1,810 |
26.09.24 18:55:16 | - | 1,810 |
26.09.24 18:55:16 | - | 1,790 |
26.09.24 18:01:46 | - | 1,810 |
26.09.24 17:55:41 | - | 1,810 |
26.09.24 17:55:09 | - | 1,790 |
26.09.24 17:35:53 | - | 1,800 |
26.09.24 17:35:48 | - | 1,800 |
26.09.24 17:30:04 | - | 1,790 |
26.09.24 17:24:53 | - | 1,790 |
26.09.24 17:20:11 | - | 1,790 |
26.09.24 17:15:54 | - | 1,790 |
26.09.24 17:10:22 | - | 1,790 |
26.09.24 17:09:06 | - | 1,780 |
26.09.24 17:02:37 | - | 1,790 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:02:31 | - | 1,790 |
26.09.24 16:57:53 | - | 1,790 |
26.09.24 16:30:52 | - | 1,780 |
26.09.24 16:30:31 | - | 1,780 |
26.09.24 16:16:06 | - | 1,780 |
26.09.24 16:12:55 | - | 1,790 |
26.09.24 16:12:42 | - | 1,790 |
26.09.24 16:12:20 | - | 1,780 |
26.09.24 16:06:44 | - | 1,790 |
26.09.24 15:56:28 | - | 1,790 |
26.09.24 15:53:12 | - | 1,790 |
26.09.24 15:53:03 | - | 1,780 |
26.09.24 15:52:29 | - | 1,790 |
26.09.24 15:47:56 | - | 1,790 |
26.09.24 15:47:39 | - | 1,790 |