BT GROUP PLC LS 0.05
WKN 794796 | ISIN GB0030913577 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.12.24 10:37:47 | - | 1,770 |
19.12.24 10:25:49 | - | 1,770 |
19.12.24 09:56:59 | - | 1,770 |
19.12.24 09:45:26 | - | 1,770 |
19.12.24 09:43:40 | - | 1,770 |
19.12.24 09:37:39 | - | 1,770 |
19.12.24 09:37:23 | - | 1,760 |
19.12.24 09:37:09 | - | 1,770 |
19.12.24 09:34:49 | - | 1,760 |
19.12.24 09:33:35 | - | 1,770 |
19.12.24 09:20:14 | - | 1,760 |
19.12.24 09:19:11 | - | 1,750 |
19.12.24 09:18:27 | - | 1,760 |
19.12.24 09:16:46 | - | 1,750 |
19.12.24 09:07:58 | - | 1,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.12.24 09:07:46 | - | 1,760 |
19.12.24 09:07:03 | - | 1,750 |
19.12.24 09:06:16 | - | 1,750 |
19.12.24 09:05:25 | - | 1,760 |
19.12.24 09:05:00 | - | 1,760 |
19.12.24 09:04:24 | - | 1,760 |
19.12.24 09:03:25 | - | 1,760 |
19.12.24 09:02:02 | - | 1,750 |
19.12.24 09:01:17 | - | 1,750 |
19.12.24 08:24:11 | - | 1,780 |
19.12.24 08:19:37 | - | 1,770 |
19.12.24 08:17:19 | - | 1,760 |
19.12.24 08:16:48 | - | 1,770 |
19.12.24 08:11:31 | - | 1,760 |
19.12.24 08:01:07 | - | 1,770 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.12.24 08:00:22 | - | 1,760 |
18.12.24 21:56:59 | - | 1,770 |
18.12.24 21:55:43 | - | 1,780 |
18.12.24 21:54:30 | - | 1,790 |
18.12.24 21:54:30 | - | 1,780 |
18.12.24 21:53:46 | - | 1,790 |
18.12.24 21:53:03 | - | 1,780 |
18.12.24 21:53:03 | - | 1,780 |
18.12.24 21:53:03 | - | 1,780 |
18.12.24 21:53:03 | - | 1,780 |
18.12.24 21:53:03 | - | 1,780 |
18.12.24 21:53:03 | - | 1,780 |
18.12.24 21:53:03 | - | 1,780 |
18.12.24 21:53:03 | - | 1,780 |
18.12.24 21:53:03 | - | 1,780 |