BT GROUP PLC LS 0.05
WKN 794796 | ISIN GB0030913577 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:11:02 | - | 1,810 |
27.09.24 16:11:01 | - | 1,820 |
27.09.24 16:11:00 | - | 1,810 |
27.09.24 16:10:57 | - | 1,820 |
27.09.24 16:10:56 | - | 1,810 |
27.09.24 16:10:52 | - | 1,820 |
27.09.24 16:10:46 | - | 1,810 |
27.09.24 16:10:40 | - | 1,820 |
27.09.24 16:10:37 | - | 1,810 |
27.09.24 16:08:18 | - | 1,820 |
27.09.24 15:41:07 | - | 1,810 |
27.09.24 15:41:06 | - | 1,790 |
27.09.24 15:39:01 | - | 1,810 |
27.09.24 15:39:00 | - | 1,790 |
27.09.24 15:35:19 | - | 1,810 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:08:54 | - | 1,810 |
27.09.24 15:08:49 | - | 1,790 |
27.09.24 15:05:35 | - | 1,810 |
27.09.24 15:05:30 | - | 1,790 |
27.09.24 14:57:26 | - | 1,810 |
27.09.24 14:57:25 | - | 1,800 |
27.09.24 14:48:46 | - | 1,810 |
27.09.24 14:48:40 | - | 1,800 |
27.09.24 14:48:21 | - | 1,790 |
27.09.24 14:44:04 | - | 1,790 |
27.09.24 14:40:47 | - | 1,800 |
27.09.24 14:35:02 | - | 1,800 |
27.09.24 14:34:28 | - | 1,800 |
27.09.24 13:54:58 | - | 1,800 |
27.09.24 13:54:57 | - | 1,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 13:39:16 | - | 1,800 |
27.09.24 13:39:15 | - | 1,800 |
27.09.24 13:36:33 | - | 1,800 |
27.09.24 13:27:57 | - | 1,810 |
27.09.24 13:22:14 | - | 1,810 |
27.09.24 13:17:15 | - | 1,810 |
27.09.24 13:16:39 | - | 1,800 |
27.09.24 13:16:34 | - | 1,810 |
27.09.24 13:11:34 | - | 1,800 |
27.09.24 13:03:40 | - | 1,810 |
27.09.24 12:56:17 | - | 1,810 |
27.09.24 12:55:19 | - | 1,810 |
27.09.24 12:27:38 | - | 1,820 |
27.09.24 12:24:10 | - | 1,820 |
27.09.24 10:44:17 | - | 1,810 |