BT GROUP PLC LS 0.05
WKN 794796 | ISIN GB0030913577 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:56:53 | - | 1,800 |
30.09.24 15:56:41 | - | 1,790 |
30.09.24 15:54:46 | - | 1,800 |
30.09.24 15:54:37 | - | 1,790 |
30.09.24 15:54:36 | - | 1,800 |
30.09.24 15:54:30 | - | 1,800 |
30.09.24 15:54:01 | - | 1,790 |
30.09.24 15:53:59 | - | 1,800 |
30.09.24 15:53:53 | - | 1,790 |
30.09.24 15:53:25 | - | 1,800 |
30.09.24 15:53:24 | - | 1,790 |
30.09.24 15:51:56 | - | 1,800 |
30.09.24 15:51:55 | - | 1,790 |
30.09.24 15:51:04 | - | 1,800 |
30.09.24 15:49:03 | - | 1,790 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:47:14 | - | 1,790 |
30.09.24 15:47:09 | - | 1,790 |
30.09.24 15:47:04 | - | 1,800 |
30.09.24 15:42:01 | - | 1,790 |
30.09.24 15:40:41 | - | 1,790 |
30.09.24 15:40:16 | - | 1,790 |
30.09.24 15:36:36 | - | 1,790 |
30.09.24 15:36:02 | - | 1,790 |
30.09.24 15:36:01 | - | 1,800 |
30.09.24 15:34:01 | - | 1,790 |
30.09.24 15:33:57 | - | 1,790 |
30.09.24 15:33:50 | - | 1,800 |
30.09.24 15:33:49 | - | 1,790 |
30.09.24 15:07:47 | - | 1,800 |
30.09.24 15:06:57 | - | 1,790 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:06:54 | - | 1,800 |
30.09.24 15:03:41 | - | 1,790 |
30.09.24 15:02:53 | - | 1,790 |
30.09.24 13:51:10 | - | 1,790 |
30.09.24 13:49:00 | - | 1,780 |
30.09.24 13:48:59 | - | 1,780 |
30.09.24 13:48:58 | - | 1,770 |
30.09.24 13:48:24 | - | 1,780 |
30.09.24 13:48:10 | - | 1,790 |
30.09.24 13:48:06 | - | 1,780 |
30.09.24 13:09:59 | - | 1,790 |
30.09.24 13:09:24 | - | 1,790 |
30.09.24 13:03:18 | - | 1,790 |
30.09.24 12:57:29 | - | 1,790 |
30.09.24 12:49:47 | - | 1,790 |