BT GROUP PLC LS 0.05
WKN 794796 | ISIN GB0030913577 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 12:00:20 | - | 1,760 |
01.10.24 11:59:09 | - | 1,770 |
01.10.24 11:58:49 | - | 1,770 |
01.10.24 11:56:55 | - | 1,780 |
01.10.24 11:56:52 | - | 1,770 |
01.10.24 11:55:12 | - | 1,780 |
01.10.24 11:50:50 | - | 1,770 |
01.10.24 11:50:49 | - | 1,780 |
01.10.24 11:50:42 | - | 1,770 |
01.10.24 11:50:41 | - | 1,780 |
01.10.24 11:49:17 | - | 1,770 |
01.10.24 11:49:16 | - | 1,780 |
01.10.24 11:49:15 | - | 1,770 |
01.10.24 11:49:08 | - | 1,770 |
01.10.24 11:49:06 | - | 1,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 11:33:44 | - | 1,770 |
01.10.24 11:33:43 | - | 1,780 |
01.10.24 11:33:05 | - | 1,770 |
01.10.24 11:32:57 | - | 1,780 |
01.10.24 11:30:01 | - | 1,770 |
01.10.24 11:30:00 | - | 1,770 |
01.10.24 11:29:59 | - | 1,780 |
01.10.24 11:29:58 | - | 1,770 |
01.10.24 11:29:56 | - | 1,780 |
01.10.24 11:29:55 | - | 1,770 |
01.10.24 11:16:53 | - | 1,780 |
01.10.24 11:16:51 | - | 1,770 |
01.10.24 11:15:19 | - | 1,780 |
01.10.24 11:09:50 | - | 1,770 |
01.10.24 11:09:47 | - | 1,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 11:09:31 | - | 1,770 |
01.10.24 11:09:30 | - | 1,780 |
01.10.24 11:09:04 | - | 1,770 |
01.10.24 11:08:34 | - | 1,770 |
01.10.24 11:08:33 | - | 1,760 |
01.10.24 11:07:31 | - | 1,770 |
01.10.24 11:07:29 | - | 1,780 |
01.10.24 11:06:43 | - | 1,770 |
01.10.24 11:06:39 | - | 1,780 |
01.10.24 11:06:17 | - | 1,770 |
01.10.24 11:06:15 | - | 1,780 |
01.10.24 11:05:44 | - | 1,770 |
01.10.24 11:05:40 | - | 1,780 |
01.10.24 11:05:39 | - | 1,770 |
01.10.24 11:05:30 | - | 1,780 |