BT GROUP PLC LS 0.05
WKN 794796 | ISIN GB0030913577 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:27:32 | - | 1,750 |
01.10.24 17:27:31 | - | 1,750 |
01.10.24 17:27:30 | - | 1,750 |
01.10.24 17:27:28 | - | 1,750 |
01.10.24 17:27:27 | - | 1,750 |
01.10.24 17:27:10 | - | 1,750 |
01.10.24 17:26:57 | - | 1,750 |
01.10.24 17:26:56 | - | 1,750 |
01.10.24 17:26:51 | - | 1,750 |
01.10.24 17:26:45 | - | 1,750 |
01.10.24 17:26:35 | - | 1,750 |
01.10.24 17:16:03 | - | 1,750 |
01.10.24 17:16:02 | - | 1,750 |
01.10.24 17:15:02 | - | 1,750 |
01.10.24 17:10:00 | - | 1,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:09:59 | - | 1,730 |
01.10.24 17:09:10 | - | 1,750 |
01.10.24 17:08:57 | - | 1,730 |
01.10.24 17:06:08 | - | 1,750 |
01.10.24 17:05:35 | - | 1,750 |
01.10.24 17:05:09 | - | 1,750 |
01.10.24 17:03:58 | - | 1,750 |
01.10.24 17:03:39 | - | 1,760 |
01.10.24 17:03:38 | - | 1,740 |
01.10.24 16:55:11 | - | 1,760 |
01.10.24 16:55:10 | - | 1,750 |
01.10.24 16:52:51 | - | 1,760 |
01.10.24 16:52:23 | - | 1,750 |
01.10.24 16:22:16 | - | 1,760 |
01.10.24 16:20:16 | - | 1,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:20:13 | - | 1,750 |
01.10.24 16:19:50 | - | 1,750 |
01.10.24 16:19:48 | - | 1,750 |
01.10.24 16:19:17 | - | 1,750 |
01.10.24 16:19:04 | - | 1,740 |
01.10.24 16:18:41 | - | 1,750 |
01.10.24 16:17:16 | - | 1,760 |
01.10.24 16:17:07 | - | 1,750 |
01.10.24 16:05:14 | - | 1,760 |
01.10.24 16:05:08 | - | 1,760 |
01.10.24 16:04:33 | - | 1,770 |
01.10.24 16:04:23 | - | 1,760 |
01.10.24 16:04:18 | - | 1,760 |
01.10.24 16:04:15 | - | 1,770 |
01.10.24 15:33:35 | - | 1,770 |