BT GROUP PLC LS 0.05
WKN 794796 | ISIN GB0030913577 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:04:15 | - | 1,730 |
03.10.24 09:02:38 | - | 1,720 |
03.10.24 09:02:21 | - | 1,730 |
03.10.24 09:02:04 | - | 1,720 |
03.10.24 09:02:02 | - | 1,730 |
03.10.24 09:01:46 | - | 1,720 |
03.10.24 09:00:45 | - | 1,710 |
03.10.24 09:00:42 | - | 1,710 |
03.10.24 09:00:41 | - | 1,710 |
03.10.24 09:00:37 | - | 1,710 |
03.10.24 09:00:36 | - | 1,710 |
03.10.24 09:00:29 | - | 1,710 |
03.10.24 09:00:24 | - | 1,710 |
03.10.24 08:55:10 | - | 1,700 |
03.10.24 08:00:31 | - | 1,710 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:07:42 | - | 1,720 |
02.10.24 21:07:34 | - | 1,710 |
02.10.24 17:51:11 | - | 1,730 |
02.10.24 17:51:10 | - | 1,720 |
02.10.24 17:35:32 | - | 1,730 |
02.10.24 17:30:04 | - | 1,720 |
02.10.24 17:28:46 | - | 1,720 |
02.10.24 17:22:29 | - | 1,730 |
02.10.24 17:22:26 | - | 1,730 |
02.10.24 17:19:25 | - | 1,730 |
02.10.24 17:15:51 | - | 1,730 |
02.10.24 17:15:06 | - | 1,730 |
02.10.24 17:14:26 | - | 1,720 |
02.10.24 17:13:01 | - | 1,730 |
02.10.24 17:13:00 | - | 1,730 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:24:55 | - | 1,740 |
02.10.24 15:23:36 | - | 1,740 |
02.10.24 15:22:37 | - | 1,750 |
02.10.24 15:22:36 | - | 1,740 |
02.10.24 15:19:35 | - | 1,750 |
02.10.24 15:16:41 | - | 1,740 |
02.10.24 15:16:34 | - | 1,750 |
02.10.24 15:16:22 | - | 1,740 |
02.10.24 15:10:04 | - | 1,750 |
02.10.24 15:10:02 | - | 1,740 |
02.10.24 15:09:55 | - | 1,750 |
02.10.24 15:07:27 | - | 1,740 |
02.10.24 15:06:38 | - | 1,740 |
02.10.24 15:01:45 | - | 1,740 |
02.10.24 15:01:23 | - | 1,740 |