BT GROUP PLC LS 0.05
WKN 794796 | ISIN GB0030913577 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 11:58:16 | - | 1,740 |
02.10.24 11:58:13 | - | 1,730 |
02.10.24 11:58:12 | - | 1,740 |
02.10.24 11:46:43 | - | 1,730 |
02.10.24 11:46:24 | - | 1,730 |
02.10.24 11:38:56 | - | 1,740 |
02.10.24 11:38:16 | - | 1,730 |
02.10.24 11:38:14 | - | 1,740 |
02.10.24 11:36:17 | - | 1,730 |
02.10.24 11:27:40 | - | 1,740 |
02.10.24 11:17:29 | - | 1,730 |
02.10.24 11:16:59 | - | 1,710 |
02.10.24 11:13:48 | - | 1,730 |
02.10.24 11:13:42 | - | 1,720 |
02.10.24 11:13:36 | - | 1,710 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 11:07:15 | - | 1,730 |
02.10.24 11:07:13 | - | 1,720 |
02.10.24 11:06:13 | - | 1,710 |
02.10.24 11:04:28 | - | 1,720 |
02.10.24 11:00:32 | - | 1,730 |
02.10.24 10:43:42 | - | 1,730 |
02.10.24 10:39:32 | - | 1,740 |
02.10.24 10:38:18 | - | 1,730 |
02.10.24 10:32:16 | - | 1,740 |
02.10.24 10:30:14 | - | 1,740 |
02.10.24 10:27:21 | - | 1,740 |
02.10.24 10:23:30 | - | 1,740 |
02.10.24 10:19:31 | - | 1,740 |
02.10.24 09:47:20 | - | 1,740 |
02.10.24 09:47:15 | - | 1,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 09:46:43 | - | 1,750 |
02.10.24 09:46:40 | - | 1,750 |
02.10.24 09:46:39 | - | 1,750 |
02.10.24 09:46:22 | - | 1,750 |
02.10.24 09:40:32 | - | 1,740 |
02.10.24 09:40:02 | - | 1,740 |
02.10.24 09:39:41 | - | 1,740 |
02.10.24 09:39:18 | - | 1,740 |
02.10.24 09:38:50 | - | 1,740 |
02.10.24 09:36:46 | - | 1,740 |
02.10.24 09:33:11 | - | 1,730 |
02.10.24 09:30:27 | - | 1,740 |
02.10.24 09:30:26 | - | 1,720 |
02.10.24 09:30:19 | - | 1,740 |
02.10.24 09:13:03 | - | 1,730 |