BT GROUP PLC LS 0.05
WKN 794796 | ISIN GB0030913577 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 13:38:29 | - | 1,780 |
01.10.24 13:38:27 | - | 1,770 |
01.10.24 13:38:20 | - | 1,780 |
01.10.24 13:38:17 | - | 1,770 |
01.10.24 13:38:08 | - | 1,780 |
01.10.24 13:37:18 | - | 1,770 |
01.10.24 13:16:59 | - | 1,770 |
01.10.24 13:15:29 | - | 1,770 |
01.10.24 12:58:00 | - | 1,770 |
01.10.24 12:57:56 | - | 1,770 |
01.10.24 12:57:48 | - | 1,780 |
01.10.24 12:57:46 | - | 1,770 |
01.10.24 12:56:45 | - | 1,780 |
01.10.24 12:43:47 | - | 1,770 |
01.10.24 12:41:47 | - | 1,770 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 12:41:41 | - | 1,780 |
01.10.24 12:41:39 | - | 1,770 |
01.10.24 12:41:33 | - | 1,780 |
01.10.24 12:41:31 | - | 1,770 |
01.10.24 12:41:27 | - | 1,780 |
01.10.24 12:41:24 | - | 1,770 |
01.10.24 12:41:23 | - | 1,780 |
01.10.24 12:41:20 | - | 1,770 |
01.10.24 12:40:53 | - | 1,780 |
01.10.24 12:40:48 | - | 1,770 |
01.10.24 12:40:02 | - | 1,780 |
01.10.24 12:24:36 | - | 1,770 |
01.10.24 12:19:59 | - | 1,770 |
01.10.24 12:19:01 | - | 1,780 |
01.10.24 12:18:23 | - | 1,770 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 12:18:23 | - | 1,780 |
01.10.24 12:18:17 | - | 1,770 |
01.10.24 12:18:01 | - | 1,780 |
01.10.24 12:17:59 | - | 1,770 |
01.10.24 12:17:53 | - | 1,780 |
01.10.24 12:17:51 | - | 1,770 |
01.10.24 12:17:42 | - | 1,780 |
01.10.24 12:17:39 | - | 1,770 |
01.10.24 12:17:36 | - | 1,780 |
01.10.24 12:17:34 | - | 1,770 |
01.10.24 12:16:33 | - | 1,770 |
01.10.24 12:16:32 | - | 1,770 |
01.10.24 12:16:15 | - | 1,780 |
01.10.24 12:15:59 | - | 1,770 |
01.10.24 12:00:22 | - | 1,770 |