BT GROUP PLC LS 0.05
WKN 794796 | ISIN GB0030913577 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 08:54:48 | - | 1,800 |
26.09.24 07:59:19 | - | 1,810 |
26.09.24 07:58:49 | - | 1,820 |
26.09.24 07:50:17 | - | 1,810 |
25.09.24 21:55:52 | - | 1,800 |
25.09.24 17:50:22 | - | 1,800 |
25.09.24 17:36:37 | - | 1,800 |
25.09.24 17:35:29 | - | 1,800 |
25.09.24 17:30:02 | - | 1,790 |
25.09.24 17:29:35 | - | 1,790 |
25.09.24 16:24:50 | - | 1,790 |
25.09.24 16:22:55 | - | 1,790 |
25.09.24 16:20:42 | - | 1,790 |
25.09.24 15:57:52 | - | 1,790 |
25.09.24 15:57:47 | - | 1,790 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 15:55:17 | - | 1,790 |
25.09.24 15:50:36 | - | 1,800 |
25.09.24 15:33:07 | - | 1,800 |
25.09.24 15:32:40 | - | 1,800 |
25.09.24 15:32:32 | - | 1,800 |
25.09.24 15:31:50 | - | 1,800 |
25.09.24 15:31:48 | - | 1,800 |
25.09.24 15:18:22 | - | 1,800 |
25.09.24 15:17:49 | - | 1,810 |
25.09.24 15:17:48 | - | 1,800 |
25.09.24 15:17:14 | - | 1,800 |
25.09.24 14:41:21 | - | 1,800 |
25.09.24 14:40:05 | - | 1,810 |
25.09.24 14:38:36 | - | 1,800 |
25.09.24 14:35:58 | - | 1,810 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 14:28:46 | - | 1,800 |
25.09.24 14:25:23 | - | 1,810 |
25.09.24 14:13:09 | - | 1,800 |
25.09.24 14:08:26 | - | 1,810 |
25.09.24 14:06:29 | - | 1,800 |
25.09.24 14:04:08 | - | 1,810 |
25.09.24 14:02:20 | - | 1,800 |
25.09.24 13:28:25 | - | 1,800 |
25.09.24 13:07:53 | - | 1,810 |
25.09.24 13:02:51 | - | 1,810 |
25.09.24 13:02:36 | - | 1,810 |
25.09.24 13:02:32 | - | 1,810 |
25.09.24 13:02:30 | - | 1,810 |
25.09.24 13:02:26 | - | 1,810 |
25.09.24 13:02:25 | - | 1,810 |