BT GROUP PLC LS 0.05
WKN 794796 | ISIN GB0030913577 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 10:49:21 | - | 1,790 |
25.09.24 10:43:38 | - | 1,790 |
25.09.24 10:24:14 | - | 1,800 |
25.09.24 10:21:59 | - | 1,790 |
25.09.24 10:18:03 | - | 1,800 |
25.09.24 09:41:16 | - | 1,790 |
25.09.24 09:39:24 | - | 1,780 |
25.09.24 09:25:46 | - | 1,790 |
25.09.24 09:24:01 | - | 1,780 |
25.09.24 09:21:46 | - | 1,790 |
25.09.24 09:21:34 | - | 1,780 |
25.09.24 09:21:07 | - | 1,790 |
25.09.24 09:17:33 | - | 1,780 |
25.09.24 09:01:44 | - | 1,790 |
25.09.24 09:01:28 | - | 1,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 09:00:06 | - | 1,770 |
25.09.24 08:58:00 | - | 1,760 |
25.09.24 08:13:24 | - | 1,770 |
25.09.24 08:11:06 | - | 1,780 |
25.09.24 08:08:58 | - | 1,770 |
25.09.24 08:01:40 | - | 1,780 |
25.09.24 08:00:38 | - | 1,770 |
24.09.24 21:50:54 | - | 1,780 |
24.09.24 20:15:53 | - | 1,780 |
24.09.24 20:07:51 | - | 1,790 |
24.09.24 20:00:44 | - | 1,780 |
24.09.24 19:00:52 | - | 1,790 |
24.09.24 18:59:35 | - | 1,780 |
24.09.24 17:53:37 | - | 1,790 |
24.09.24 17:49:38 | - | 1,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:47:55 | - | 1,790 |
24.09.24 17:47:30 | - | 1,780 |
24.09.24 17:40:00 | - | 1,790 |
24.09.24 17:35:52 | - | 1,780 |
24.09.24 17:35:31 | - | 1,790 |
24.09.24 17:30:02 | - | 1,780 |
24.09.24 17:29:26 | - | 1,790 |
24.09.24 17:20:19 | - | 1,790 |
24.09.24 17:20:08 | - | 1,780 |
24.09.24 17:19:36 | - | 1,790 |
24.09.24 17:07:05 | - | 1,780 |
24.09.24 16:58:38 | - | 1,780 |
24.09.24 16:58:16 | - | 1,790 |
24.09.24 16:55:54 | - | 1,790 |
24.09.24 16:54:04 | - | 1,780 |