BT GROUP PLC LS 0.05
WKN 794796 | ISIN GB0030913577 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:53:56 | - | 1,790 |
24.09.24 16:53:24 | - | 1,780 |
24.09.24 16:53:22 | - | 1,790 |
24.09.24 16:53:21 | - | 1,790 |
24.09.24 16:16:05 | - | 1,780 |
24.09.24 16:16:02 | - | 1,790 |
24.09.24 16:12:02 | - | 1,790 |
24.09.24 16:11:59 | - | 1,780 |
24.09.24 16:11:57 | - | 1,790 |
24.09.24 16:11:47 | - | 1,780 |
24.09.24 16:05:32 | - | 1,790 |
24.09.24 16:00:31 | - | 1,780 |
24.09.24 15:59:53 | - | 1,790 |
24.09.24 14:56:02 | - | 1,780 |
24.09.24 14:53:10 | - | 1,790 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 14:53:00 | - | 1,790 |
24.09.24 14:35:49 | - | 1,780 |
24.09.24 14:35:48 | - | 1,790 |
24.09.24 14:35:48 | - | 1,780 |
24.09.24 14:35:47 | - | 1,790 |
24.09.24 14:35:02 | - | 1,780 |
24.09.24 14:35:02 | - | 1,790 |
24.09.24 14:35:01 | - | 1,780 |
24.09.24 14:35:00 | - | 1,790 |
24.09.24 14:33:02 | - | 1,780 |
24.09.24 14:33:01 | - | 1,790 |
24.09.24 14:33:01 | - | 1,780 |
24.09.24 14:33:00 | - | 1,790 |
24.09.24 14:15:50 | - | 1,780 |
24.09.24 14:12:34 | - | 1,790 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 14:11:50 | - | 1,780 |
24.09.24 14:11:50 | - | 1,790 |
24.09.24 14:11:49 | - | 1,780 |
24.09.24 14:11:48 | - | 1,790 |
24.09.24 14:11:32 | - | 1,780 |
24.09.24 14:11:25 | - | 1,790 |
24.09.24 14:10:53 | - | 1,780 |
24.09.24 14:10:36 | - | 1,790 |
24.09.24 14:10:19 | - | 1,780 |
24.09.24 14:10:16 | - | 1,790 |
24.09.24 14:10:12 | - | 1,780 |
24.09.24 14:10:10 | - | 1,790 |
24.09.24 14:10:09 | - | 1,780 |
24.09.24 14:10:09 | - | 1,790 |
24.09.24 14:10:07 | - | 1,780 |