BT GROUP PLC LS 0.05
WKN 794796 | ISIN GB0030913577 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 10:14:08 | - | 1,770 |
24.09.24 10:14:05 | - | 1,780 |
24.09.24 10:14:05 | - | 1,770 |
24.09.24 10:14:02 | - | 1,780 |
24.09.24 10:14:00 | - | 1,770 |
24.09.24 10:13:57 | - | 1,780 |
24.09.24 10:13:55 | - | 1,770 |
24.09.24 10:04:05 | - | 1,780 |
24.09.24 10:04:05 | - | 1,770 |
24.09.24 09:59:09 | - | 1,780 |
24.09.24 09:59:06 | - | 1,770 |
24.09.24 09:59:00 | - | 1,780 |
24.09.24 09:55:02 | - | 1,770 |
24.09.24 09:54:39 | - | 1,780 |
24.09.24 09:54:35 | - | 1,770 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 09:54:29 | - | 1,780 |
24.09.24 09:54:25 | - | 1,770 |
24.09.24 09:54:20 | - | 1,780 |
24.09.24 09:54:17 | - | 1,770 |
24.09.24 09:54:17 | - | 1,780 |
24.09.24 09:36:46 | - | 1,770 |
24.09.24 09:36:45 | - | 1,760 |
24.09.24 09:36:36 | - | 1,770 |
24.09.24 09:36:35 | - | 1,760 |
24.09.24 09:29:05 | - | 1,770 |
24.09.24 09:29:02 | - | 1,780 |
24.09.24 09:28:55 | - | 1,770 |
24.09.24 09:28:47 | - | 1,780 |
24.09.24 09:28:46 | - | 1,770 |
24.09.24 09:28:46 | - | 1,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 09:28:45 | - | 1,770 |
24.09.24 09:28:36 | - | 1,780 |
24.09.24 09:28:35 | - | 1,770 |
24.09.24 09:28:27 | - | 1,780 |
24.09.24 09:28:26 | - | 1,770 |
24.09.24 09:28:25 | - | 1,770 |
24.09.24 09:28:20 | - | 1,780 |
24.09.24 09:28:15 | - | 1,770 |
24.09.24 09:28:13 | - | 1,780 |
24.09.24 09:28:09 | - | 1,770 |
24.09.24 09:28:05 | - | 1,770 |
24.09.24 09:26:39 | - | 1,780 |
24.09.24 09:26:38 | - | 1,770 |
24.09.24 09:21:22 | - | 1,780 |
24.09.24 09:21:21 | - | 1,770 |