BT GROUP PLC LS 0.05
WKN 794796 | ISIN GB0030913577 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 10:54:17 | - | 1,750 |
23.09.24 10:39:17 | - | 1,760 |
23.09.24 10:38:07 | - | 1,770 |
23.09.24 10:38:01 | - | 1,760 |
23.09.24 09:50:28 | - | 1,770 |
23.09.24 09:50:21 | - | 1,760 |
23.09.24 09:50:18 | - | 1,770 |
23.09.24 09:33:53 | - | 1,760 |
23.09.24 09:33:29 | - | 1,760 |
23.09.24 09:05:46 | - | 1,750 |
23.09.24 09:05:30 | - | 1,750 |
23.09.24 09:05:10 | - | 1,750 |
23.09.24 09:05:09 | - | 1,750 |
23.09.24 09:04:34 | - | 1,740 |
23.09.24 09:04:29 | - | 1,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:03:46 | - | 1,740 |
23.09.24 09:02:58 | - | 1,750 |
23.09.24 09:01:41 | - | 1,750 |
23.09.24 09:00:33 | - | 1,740 |
23.09.24 09:00:33 | - | 1,740 |
23.09.24 09:00:32 | - | 1,740 |
23.09.24 09:00:30 | - | 1,740 |
23.09.24 09:00:29 | - | 1,730 |
23.09.24 09:00:23 | - | 1,740 |
23.09.24 09:00:23 | - | 1,730 |
23.09.24 09:00:22 | - | 1,740 |
23.09.24 09:00:21 | - | 1,730 |
23.09.24 09:00:16 | - | 1,740 |
23.09.24 09:00:15 | - | 1,730 |
23.09.24 09:00:13 | - | 1,730 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 08:50:55 | - | 1,740 |
23.09.24 08:44:10 | - | 1,750 |
23.09.24 07:50:42 | - | 1,750 |
23.09.24 07:48:52 | - | 1,760 |
20.09.24 21:50:36 | - | 1,750 |
20.09.24 21:12:29 | - | 1,750 |
20.09.24 20:04:01 | - | 1,750 |
20.09.24 19:13:01 | - | 1,750 |
20.09.24 19:03:26 | - | 1,750 |
20.09.24 18:40:17 | - | 1,750 |
20.09.24 18:00:45 | - | 1,750 |
20.09.24 17:55:16 | - | 1,750 |
20.09.24 17:52:59 | - | 1,750 |
20.09.24 17:47:24 | - | 1,750 |
20.09.24 17:46:06 | - | 1,750 |