BT GROUP PLC LS 0.05
WKN 794796 | ISIN GB0030913577 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 12:14:39 | - | 1,730 |
20.09.24 12:14:35 | - | 1,720 |
20.09.24 12:14:35 | - | 1,730 |
20.09.24 12:14:15 | - | 1,720 |
20.09.24 12:14:13 | - | 1,730 |
20.09.24 12:14:09 | - | 1,720 |
20.09.24 12:14:07 | - | 1,730 |
20.09.24 12:14:03 | - | 1,720 |
20.09.24 12:14:02 | - | 1,720 |
20.09.24 12:13:57 | - | 1,730 |
20.09.24 12:13:45 | - | 1,720 |
20.09.24 12:13:40 | - | 1,730 |
20.09.24 12:13:35 | - | 1,720 |
20.09.24 12:13:31 | - | 1,730 |
20.09.24 12:13:29 | - | 1,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 12:13:29 | - | 1,730 |
20.09.24 12:13:23 | - | 1,720 |
20.09.24 12:13:15 | - | 1,720 |
20.09.24 12:13:09 | - | 1,730 |
20.09.24 12:13:05 | - | 1,720 |
20.09.24 12:13:04 | - | 1,730 |
20.09.24 12:13:00 | - | 1,720 |
20.09.24 12:12:57 | - | 1,730 |
20.09.24 12:12:55 | - | 1,720 |
20.09.24 12:12:55 | - | 1,730 |
20.09.24 12:12:33 | - | 1,720 |
20.09.24 12:12:30 | - | 1,730 |
20.09.24 12:11:01 | - | 1,720 |
20.09.24 12:10:59 | - | 1,730 |
20.09.24 12:10:10 | - | 1,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 12:10:07 | - | 1,730 |
20.09.24 12:10:07 | - | 1,720 |
20.09.24 12:09:49 | - | 1,730 |
20.09.24 12:08:00 | - | 1,720 |
20.09.24 12:07:54 | - | 1,730 |
20.09.24 12:07:49 | - | 1,720 |
20.09.24 12:07:47 | - | 1,730 |
20.09.24 12:07:47 | - | 1,720 |
20.09.24 12:06:01 | - | 1,730 |
20.09.24 12:05:54 | - | 1,720 |
20.09.24 12:04:16 | - | 1,720 |
20.09.24 12:04:16 | - | 1,730 |
20.09.24 11:53:59 | - | 1,730 |
20.09.24 11:53:54 | - | 1,720 |
20.09.24 11:53:49 | - | 1,730 |