BT GROUP PLC LS 0.05
WKN 794796 | ISIN GB0030913577 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:06:23 | - | 1,730 |
20.09.24 09:02:44 | - | 1,730 |
20.09.24 09:01:15 | - | 1,740 |
20.09.24 09:01:11 | - | 1,720 |
20.09.24 09:01:10 | - | 1,730 |
20.09.24 09:01:09 | - | 1,720 |
20.09.24 09:01:06 | - | 1,730 |
20.09.24 09:01:05 | - | 1,730 |
20.09.24 09:01:00 | - | 1,730 |
20.09.24 09:00:30 | - | 1,730 |
20.09.24 09:00:29 | - | 1,730 |
20.09.24 09:00:25 | - | 1,730 |
20.09.24 09:00:18 | - | 1,730 |
20.09.24 09:00:18 | - | 1,720 |
20.09.24 09:00:03 | - | 1,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 08:50:29 | - | 1,730 |
20.09.24 07:41:03 | - | 1,740 |
19.09.24 21:50:48 | - | 1,740 |
19.09.24 21:03:44 | - | 1,740 |
19.09.24 21:03:24 | - | 1,740 |
19.09.24 18:04:07 | - | 1,750 |
19.09.24 17:35:39 | - | 1,750 |
19.09.24 17:30:02 | - | 1,740 |
19.09.24 17:24:15 | - | 1,740 |
19.09.24 17:22:04 | - | 1,730 |
19.09.24 17:22:02 | - | 1,740 |
19.09.24 16:38:42 | - | 1,730 |
19.09.24 16:38:39 | - | 1,740 |
19.09.24 16:38:35 | - | 1,730 |
19.09.24 16:38:29 | - | 1,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:28:14 | - | 1,740 |
19.09.24 16:22:02 | - | 1,740 |
19.09.24 16:18:01 | - | 1,740 |
19.09.24 16:12:49 | - | 1,740 |
19.09.24 16:08:27 | - | 1,730 |
19.09.24 16:06:19 | - | 1,740 |
19.09.24 16:05:40 | - | 1,730 |
19.09.24 16:01:54 | - | 1,740 |
19.09.24 16:01:30 | - | 1,740 |
19.09.24 16:00:34 | - | 1,740 |
19.09.24 15:58:16 | - | 1,730 |
19.09.24 15:55:35 | - | 1,740 |
19.09.24 15:54:40 | - | 1,730 |
19.09.24 15:53:11 | - | 1,740 |
19.09.24 15:45:19 | - | 1,730 |