BT GROUP PLC LS 0.05
WKN 794796 | ISIN GB0030913577 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 17:19:12 | - | 1,770 |
18.09.24 17:12:27 | - | 1,760 |
18.09.24 16:28:02 | - | 1,750 |
18.09.24 16:21:14 | - | 1,750 |
18.09.24 16:15:35 | - | 1,750 |
18.09.24 16:14:08 | - | 1,750 |
18.09.24 16:13:06 | - | 1,750 |
18.09.24 16:10:04 | - | 1,750 |
18.09.24 15:37:38 | - | 1,750 |
18.09.24 15:37:18 | - | 1,750 |
18.09.24 15:35:08 | - | 1,760 |
18.09.24 15:28:00 | - | 1,750 |
18.09.24 15:26:45 | - | 1,760 |
18.09.24 15:26:24 | - | 1,750 |
18.09.24 15:16:33 | - | 1,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 15:10:31 | - | 1,750 |
18.09.24 15:08:24 | - | 1,760 |
18.09.24 15:07:18 | - | 1,750 |
18.09.24 14:36:38 | - | 1,760 |
18.09.24 14:36:00 | - | 1,750 |
18.09.24 14:35:42 | - | 1,760 |
18.09.24 14:30:32 | - | 1,750 |
18.09.24 14:30:10 | - | 1,760 |
18.09.24 14:15:39 | - | 1,750 |
18.09.24 14:02:13 | - | 1,760 |
18.09.24 13:57:04 | - | 1,750 |
18.09.24 13:43:41 | - | 1,760 |
18.09.24 13:43:37 | - | 1,760 |
18.09.24 13:42:11 | - | 1,760 |
18.09.24 13:42:11 | - | 1,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 13:22:06 | - | 1,760 |
18.09.24 12:39:57 | - | 1,760 |
18.09.24 12:07:32 | - | 1,760 |
18.09.24 12:00:34 | - | 1,760 |
18.09.24 11:48:07 | - | 1,760 |
18.09.24 11:46:39 | - | 1,760 |
18.09.24 11:45:25 | - | 1,760 |
18.09.24 11:35:52 | - | 1,760 |
18.09.24 10:34:02 | - | 1,760 |
18.09.24 10:28:03 | - | 1,760 |
18.09.24 10:28:03 | - | 1,750 |
18.09.24 10:21:20 | - | 1,760 |
18.09.24 10:15:41 | - | 1,770 |
18.09.24 10:08:51 | - | 1,760 |
18.09.24 10:08:04 | - | 1,770 |