BT GROUP PLC LS 0.05
WKN 794796 | ISIN GB0030913577 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 10:07:32 | - | 1,760 |
18.09.24 10:04:50 | - | 1,770 |
18.09.24 10:04:20 | - | 1,760 |
18.09.24 10:04:16 | - | 1,770 |
18.09.24 10:03:02 | - | 1,760 |
18.09.24 10:00:09 | - | 1,770 |
18.09.24 09:31:04 | - | 1,760 |
18.09.24 09:26:45 | - | 1,770 |
18.09.24 09:01:03 | - | 1,760 |
18.09.24 09:00:58 | - | 1,760 |
18.09.24 09:00:50 | - | 1,760 |
18.09.24 09:00:49 | - | 1,750 |
18.09.24 09:00:47 | - | 1,750 |
18.09.24 09:00:45 | - | 1,740 |
18.09.24 09:00:42 | - | 1,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 09:00:40 | - | 1,750 |
18.09.24 09:00:39 | - | 1,750 |
18.09.24 09:00:37 | - | 1,750 |
18.09.24 09:00:37 | - | 1,740 |
18.09.24 09:00:36 | - | 1,750 |
18.09.24 09:00:35 | - | 1,740 |
18.09.24 09:00:34 | - | 1,750 |
18.09.24 09:00:31 | - | 1,740 |
18.09.24 09:00:29 | - | 1,750 |
18.09.24 09:00:26 | - | 1,740 |
18.09.24 09:00:02 | - | 1,750 |
18.09.24 08:54:28 | - | 1,740 |
18.09.24 08:31:06 | - | 1,760 |
18.09.24 08:27:15 | - | 1,750 |
18.09.24 08:25:45 | - | 1,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 08:01:50 | - | 1,760 |
18.09.24 08:00:34 | - | 1,750 |
17.09.24 21:58:21 | - | 1,750 |
17.09.24 21:50:50 | - | 1,750 |
17.09.24 19:50:06 | - | 1,750 |
17.09.24 19:45:22 | - | 1,740 |
17.09.24 19:19:31 | - | 1,750 |
17.09.24 18:49:01 | - | 1,740 |
17.09.24 18:36:54 | - | 1,750 |
17.09.24 17:35:57 | - | 1,750 |
17.09.24 17:30:04 | - | 1,740 |
17.09.24 17:29:47 | - | 1,740 |
17.09.24 17:04:44 | - | 1,750 |
17.09.24 16:55:08 | - | 1,760 |
17.09.24 16:30:03 | - | 1,760 |