BT GROUP PLC LS 0.05
WKN 794796 | ISIN GB0030913577 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 10:29:16 | - | 1,730 |
16.09.24 10:27:45 | - | 1,740 |
16.09.24 09:34:21 | - | 1,730 |
16.09.24 09:34:21 | - | 1,720 |
16.09.24 09:30:19 | - | 1,730 |
16.09.24 09:30:19 | - | 1,720 |
16.09.24 09:14:05 | - | 1,730 |
16.09.24 09:11:17 | - | 1,730 |
16.09.24 09:10:11 | - | 1,740 |
16.09.24 09:09:49 | - | 1,730 |
16.09.24 09:08:11 | - | 1,740 |
16.09.24 09:06:39 | - | 1,730 |
16.09.24 09:05:49 | - | 1,740 |
16.09.24 09:00:47 | - | 1,730 |
16.09.24 09:00:41 | - | 1,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 09:00:40 | - | 1,720 |
16.09.24 09:00:12 | - | 1,720 |
16.09.24 09:00:10 | - | 1,720 |
16.09.24 09:00:06 | - | 1,730 |
16.09.24 09:00:06 | - | 1,720 |
16.09.24 09:00:05 | - | 1,730 |
16.09.24 08:04:15 | - | 1,740 |
16.09.24 08:04:10 | - | 1,750 |
16.09.24 08:04:10 | - | 1,740 |
16.09.24 08:04:01 | - | 1,750 |
16.09.24 08:04:00 | - | 1,740 |
16.09.24 08:03:54 | - | 1,750 |
16.09.24 08:03:50 | - | 1,740 |
16.09.24 08:03:45 | - | 1,750 |
16.09.24 08:03:30 | - | 1,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 08:03:20 | - | 1,750 |
16.09.24 08:02:45 | - | 1,750 |
16.09.24 08:02:40 | - | 1,740 |
16.09.24 08:02:32 | - | 1,750 |
16.09.24 08:02:30 | - | 1,740 |
16.09.24 08:02:21 | - | 1,750 |
16.09.24 08:02:20 | - | 1,740 |
16.09.24 08:02:11 | - | 1,750 |
16.09.24 08:02:10 | - | 1,740 |
16.09.24 08:02:10 | - | 1,750 |
16.09.24 08:02:10 | - | 1,740 |
16.09.24 08:01:36 | - | 1,750 |
16.09.24 08:01:30 | - | 1,740 |
16.09.24 08:01:21 | - | 1,750 |
16.09.24 08:01:20 | - | 1,740 |