BT GROUP PLC LS 0.05
WKN 794796 | ISIN GB0030913577 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 16:19:36 | - | 1,760 |
13.09.24 16:19:34 | - | 1,750 |
13.09.24 16:19:11 | - | 1,760 |
13.09.24 16:15:01 | - | 1,750 |
13.09.24 16:12:56 | - | 1,750 |
13.09.24 16:12:53 | - | 1,760 |
13.09.24 16:12:50 | - | 1,750 |
13.09.24 16:12:49 | - | 1,760 |
13.09.24 16:12:48 | - | 1,750 |
13.09.24 16:12:45 | - | 1,750 |
13.09.24 16:12:28 | - | 1,750 |
13.09.24 16:03:56 | - | 1,750 |
13.09.24 16:03:34 | - | 1,750 |
13.09.24 16:03:25 | - | 1,760 |
13.09.24 16:03:22 | - | 1,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 16:03:19 | - | 1,760 |
13.09.24 16:03:07 | - | 1,750 |
13.09.24 16:02:15 | - | 1,750 |
13.09.24 16:02:10 | - | 1,750 |
13.09.24 16:02:10 | - | 1,760 |
13.09.24 16:02:07 | - | 1,760 |
13.09.24 15:57:25 | - | 1,760 |
13.09.24 15:57:25 | - | 1,740 |
13.09.24 15:41:29 | - | 1,740 |
13.09.24 15:19:45 | - | 1,740 |
13.09.24 15:19:07 | - | 1,740 |
13.09.24 15:15:29 | - | 1,740 |
13.09.24 15:05:50 | - | 1,750 |
13.09.24 15:05:36 | - | 1,750 |
13.09.24 15:05:19 | - | 1,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 15:05:19 | - | 1,750 |
13.09.24 15:05:11 | - | 1,750 |
13.09.24 15:05:09 | - | 1,750 |
13.09.24 15:01:08 | - | 1,750 |
13.09.24 14:58:44 | - | 1,750 |
13.09.24 14:58:42 | - | 1,740 |
13.09.24 14:58:38 | - | 1,750 |
13.09.24 14:34:18 | - | 1,740 |
13.09.24 14:34:17 | - | 1,740 |
13.09.24 14:33:30 | - | 1,740 |
13.09.24 14:33:27 | - | 1,740 |
13.09.24 14:33:26 | - | 1,740 |
13.09.24 14:33:26 | - | 1,740 |
13.09.24 14:33:15 | - | 1,740 |
13.09.24 14:33:12 | - | 1,740 |