BT GROUP PLC LS 0.05
WKN 794796 | ISIN GB0030913577 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 09:21:12 | - | 1,730 |
13.09.24 09:19:03 | - | 1,730 |
13.09.24 09:19:01 | - | 1,730 |
13.09.24 09:15:07 | - | 1,730 |
13.09.24 09:15:02 | - | 1,730 |
13.09.24 09:14:45 | - | 1,730 |
13.09.24 09:14:45 | - | 1,730 |
13.09.24 09:10:20 | - | 1,730 |
13.09.24 09:08:29 | - | 1,720 |
13.09.24 09:06:40 | - | 1,720 |
13.09.24 09:06:32 | - | 1,720 |
13.09.24 09:06:29 | - | 1,720 |
13.09.24 09:06:24 | - | 1,720 |
13.09.24 09:06:22 | - | 1,720 |
13.09.24 09:04:37 | - | 1,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 09:04:34 | - | 1,720 |
13.09.24 09:04:28 | - | 1,730 |
13.09.24 09:04:14 | - | 1,720 |
13.09.24 09:04:01 | - | 1,720 |
13.09.24 09:03:56 | - | 1,720 |
13.09.24 09:03:18 | - | 1,720 |
13.09.24 09:03:09 | - | 1,720 |
13.09.24 09:03:09 | - | 1,710 |
13.09.24 09:03:03 | - | 1,720 |
13.09.24 09:02:53 | - | 1,710 |
13.09.24 09:02:51 | - | 1,720 |
13.09.24 09:02:40 | - | 1,710 |
13.09.24 09:02:22 | - | 1,720 |
13.09.24 09:02:20 | - | 1,710 |
13.09.24 09:01:45 | - | 1,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 09:01:44 | - | 1,720 |
13.09.24 09:01:43 | - | 1,710 |
13.09.24 09:01:37 | - | 1,720 |
13.09.24 09:01:33 | - | 1,710 |
13.09.24 09:01:32 | - | 1,710 |
13.09.24 09:01:32 | - | 1,720 |
13.09.24 09:01:24 | - | 1,710 |
13.09.24 09:01:18 | - | 1,720 |
13.09.24 09:01:16 | - | 1,720 |
13.09.24 09:01:16 | - | 1,720 |
13.09.24 09:01:15 | - | 1,720 |
13.09.24 09:01:10 | - | 1,720 |
13.09.24 09:01:09 | - | 1,720 |
13.09.24 09:01:01 | - | 1,710 |
13.09.24 09:00:56 | - | 1,710 |